Dimension Computer (Taiwan) Price History

6140 Stock  TWD 33.80  2.10  6.62%   
If you're considering investing in Dimension Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimension Computer stands at 33.80, as last reported on the 5th of March, with the highest price reaching 34.55 and the lowest price hitting 31.10 during the day. Dimension Computer appears to be not too volatile, given 3 months investment horizon. Dimension Computer secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. By reviewing Dimension Computer's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Dimension Computer's Mean Deviation of 3.67, coefficient of variation of 558.46, and Downside Deviation of 3.02 to check if our risk estimates are consistent with your expectations.
  
Dimension Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1472

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6140
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Dimension Computer is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimension Computer by adding it to a well-diversified portfolio.

Dimension Computer Stock Price History Chart

There are several ways to analyze Dimension Stock price data. The simplest method is using a basic Dimension candlestick price chart, which shows Dimension Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202537.3
Lowest PriceNovember 28, 202422.1

Dimension Computer March 5, 2025 Stock Price Synopsis

Various analyses of Dimension Computer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimension Stock. It can be used to describe the percentage change in the price of Dimension Computer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimension Stock.
Dimension Computer Price Rate Of Daily Change 1.07 
Dimension Computer Accumulation Distribution 823,557 
Dimension Computer Price Daily Balance Of Power 0.61 
Dimension Computer Price Action Indicator 2.02 

Dimension Computer March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimension Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimension Computer intraday prices and daily technical indicators to check the level of noise trading in Dimension Stock and then apply it to test your longer-term investment strategies against Dimension.

Dimension Stock Price History Data

The price series of Dimension Computer for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 14.75 with a coefficient of variation of 16.54. The prices are distributed with arithmetic mean of 28.64. The median price for the last 90 days is 26.5. The company had 1000:1075 stock split on 1st of September 2024. Dimension Computer issued dividends on 2012-08-08.
OpenHighLowCloseVolume
03/04/2025 31.20  34.55  31.10  33.80  8,247,503 
03/03/2025 33.15  33.75  31.70  31.70  1,791,384 
02/27/2025 34.70  36.35  33.80  33.80  4,187,436 
02/26/2025 34.65  35.20  34.20  34.70  1,091,196 
02/25/2025 35.40  35.40  34.45  34.65  1,878,547 
02/24/2025 35.20  36.25  35.20  35.40  2,550,269 
02/21/2025 35.75  37.30  35.45  35.80  7,185,490 
02/20/2025 38.30  38.85  35.65  36.15  18,182,784 
02/19/2025 34.10  37.30  33.80  37.30  11,812,031 
02/18/2025 34.50  34.60  33.40  33.95  2,608,070 
02/17/2025 33.95  34.80  33.25  33.90  4,222,811 
02/14/2025 35.80  35.80  34.00  34.05  7,518,312 
02/13/2025 38.40  40.30  35.65  35.65  27,631,885 
02/12/2025 35.40  37.60  34.60  36.70  14,913,316 
02/11/2025 36.05  38.45  35.10  35.10  22,106,480 
02/10/2025 37.50  39.65  36.15  36.60  35,689,537 
02/07/2025 33.40  36.05  33.00  36.05  20,435,558 
02/06/2025 32.80  35.25  31.80  32.80  28,865,151 
02/05/2025 31.10  33.00  30.60  33.00  22,742,283 
02/04/2025 26.85  30.00  26.80  30.00  8,787,182 
02/03/2025 25.60  28.60  25.30  27.30  6,037,484 
01/22/2025 26.20  27.60  26.00  26.00  1,700,000 
01/21/2025 26.35  27.00  25.25  25.85  1,903,000 
01/20/2025 27.15  27.60  26.00  26.10  1,366,000 
01/17/2025 27.65  28.70  26.65  26.65  3,593,000 
01/16/2025 26.10  28.00  26.10  27.65  3,107,000 
01/15/2025 26.20  26.75  25.40  25.55  1,668,000 
01/14/2025 25.10  26.90  25.05  26.50  6,432,000 
01/13/2025 23.50  24.80  22.85  24.80  1,395,000 
01/10/2025 22.50  22.80  22.45  22.55  235,000 
01/09/2025 23.60  24.15  22.80  23.00  340,000 
01/08/2025 23.45  24.50  23.45  23.70  204,000 
01/07/2025 23.90  24.00  23.30  23.45  121,000 
01/06/2025 24.05  24.05  23.55  23.70  144,000 
01/03/2025 24.55  24.55  23.30  23.70  189,000 
01/02/2025 24.20  24.70  24.10  24.10  213,000 
12/31/2024 23.05  24.30  23.05  24.20  283,000 
12/30/2024 24.30  24.40  23.05  23.25  606,000 
12/27/2024 25.45  25.80  24.60  24.60  435,000 
12/26/2024 25.55  25.80  25.45  25.45  178,000 
12/25/2024 25.20  25.60  25.15  25.55  193,000 
12/24/2024 25.75  26.20  24.85  25.10  395,000 
12/23/2024 26.15  26.30  25.45  25.60  256,000 
12/20/2024 25.60  26.80  25.50  25.60  738,000 
12/19/2024 25.20  25.85  25.10  25.30  323,000 
12/18/2024 24.95  25.85  24.60  25.85  497,000 
12/17/2024 25.10  26.50  25.05  25.30  640,000 
12/16/2024 26.25  26.40  24.75  25.15  893,000 
12/13/2024 27.30  27.45  25.85  26.15  1,450,000 
12/12/2024 28.50  29.40  26.95  27.30  3,690,000 
12/11/2024 28.80  30.95  28.25  28.30  9,207,000 
12/10/2024 27.00  29.25  26.90  29.00  6,043,000 
12/09/2024 26.40  27.65  25.65  26.60  3,108,000 
12/06/2024 25.80  26.60  24.90  26.50  4,599,000 
12/05/2024 22.35  24.80  22.35  24.80  1,419,000 
12/04/2024 22.45  22.55  22.15  22.55  61,000 
12/03/2024 22.00  22.25  22.00  22.10  74,000 
12/02/2024 22.30  22.35  21.90  22.10  127,000 
11/29/2024 21.75  22.35  21.75  22.35  51,000 
11/28/2024 22.15  22.25  21.90  22.10  123,000 
11/27/2024 22.70  22.70  22.10  22.40  119,000 

About Dimension Computer Stock history

Dimension Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimension is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimension Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimension Computer stock prices may prove useful in developing a viable investing in Dimension Computer
Dimension Computer Technology Co., Ltd. provides information management and system services primarily in Taiwan. Dimension Computer Technology Co., Ltd. was founded in 1982 and is headquartered in Taipei, Taiwan. DIMENSION COMPUTER operates under Electronics Computer Distribution classification in Taiwan and is traded on Taiwan OTC Exchange.

Dimension Computer Stock Technical Analysis

Dimension Computer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimension Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimension Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Dimension Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimension Computer's price direction in advance. Along with the technical and fundamental analysis of Dimension Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimension to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dimension Stock Analysis

When running Dimension Computer's price analysis, check to measure Dimension Computer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimension Computer is operating at the current time. Most of Dimension Computer's value examination focuses on studying past and present price action to predict the probability of Dimension Computer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimension Computer's price. Additionally, you may evaluate how the addition of Dimension Computer to your portfolios can decrease your overall portfolio volatility.