LK Engineering (Taiwan) Price History

6139 Stock  TWD 234.50  3.50  1.52%   
If you're considering investing in 6139 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LK Engineering stands at 234.50, as last reported on the 4th of December, with the highest price reaching 236.50 and the lowest price hitting 230.00 during the day. At this stage we consider 6139 Stock to be very steady. LK Engineering retains Efficiency (Sharpe Ratio) of 0.0423, which conveys that the firm had a 0.0423% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for LK Engineering, which you can use to evaluate the volatility of the firm. Please verify LK Engineering's Mean Deviation of 2.06, market risk adjusted performance of 35.01, and Information Ratio of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
6139 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk6139High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average LK Engineering is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LK Engineering by adding it to a well-diversified portfolio.

LK Engineering Stock Price History Chart

There are several ways to analyze 6139 Stock price data. The simplest method is using a basic 6139 candlestick price chart, which shows LK Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024237.5
Lowest PriceSeptember 11, 2024197.5

LK Engineering December 4, 2024 Stock Price Synopsis

Various analyses of LK Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6139 Stock. It can be used to describe the percentage change in the price of LK Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6139 Stock.
LK Engineering Price Action Indicator 3.00 
LK Engineering Price Rate Of Daily Change 1.02 
LK Engineering Price Daily Balance Of Power 0.54 

LK Engineering December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6139 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LK Engineering intraday prices and daily technical indicators to check the level of noise trading in 6139 Stock and then apply it to test your longer-term investment strategies against 6139.

6139 Stock Price History Data

The price series of LK Engineering for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.5 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 223.71. The median price for the last 90 days is 225.0. The company had 105:100 stock split on 21st of August 2007. LK Engineering issued dividends on 2022-09-06.
OpenHighLowCloseVolume
12/04/2024
 235.00  236.50  230.00  234.50 
12/03/2024 235.00  236.50  230.00  234.50  2,666,141 
12/02/2024 232.50  239.50  231.00  231.00  4,179,642 
11/29/2024 229.00  231.00  225.00  230.00  2,744,675 
11/28/2024 226.50  234.00  226.00  231.00  3,530,764 
11/27/2024 231.00  233.00  225.00  225.00  1,296,958 
11/26/2024 233.50  235.00  230.00  230.00  1,383,452 
11/25/2024 231.50  236.50  230.00  235.00  3,136,627 
11/22/2024 229.50  236.00  228.50  232.00  3,970,694 
11/21/2024 227.00  233.50  225.00  225.00  3,648,804 
11/20/2024 218.00  229.50  218.00  228.00  3,859,576 
11/19/2024 213.50  219.00  212.50  217.00  1,378,478 
11/18/2024 218.00  219.00  212.00  212.00  1,754,951 
11/15/2024 220.00  222.50  219.00  219.00  1,108,309 
11/14/2024 221.50  222.00  218.00  220.00  1,011,922 
11/13/2024 218.00  222.00  218.00  219.00  1,096,556 
11/12/2024 219.00  221.50  216.00  218.00  2,055,956 
11/11/2024 226.00  226.00  218.00  221.50  3,701,945 
11/08/2024 235.00  238.50  230.00  232.50  1,932,075 
11/07/2024 227.50  237.00  227.50  234.50  3,597,386 
11/06/2024 227.00  230.00  226.50  227.00  1,191,010 
11/05/2024 227.00  229.00  225.00  225.00  1,490,840 
11/04/2024 233.50  233.50  227.00  228.50  1,487,062 
11/01/2024 219.50  233.00  219.50  233.00  2,196,117 
10/31/2024 227.00  227.00  227.00  227.00  1.00 
10/30/2024 232.00  232.00  226.50  227.00  1,401,516 
10/29/2024 232.00  234.50  226.00  230.00  4,720,925 
10/28/2024 230.00  231.50  224.50  228.50  1,764,813 
10/25/2024 231.00  231.00  228.00  230.00  1,610,967 
10/24/2024 236.50  236.50  226.00  226.00  3,516,310 
10/23/2024 235.50  240.00  235.50  237.00  2,103,416 
10/22/2024 234.50  242.00  232.50  235.00  4,269,769 
10/21/2024 228.00  241.00  226.50  237.00  6,139,564 
10/18/2024 229.00  229.50  224.00  224.50  1,384,275 
10/17/2024 223.50  227.50  223.00  226.50  1,261,067 
10/16/2024 221.00  225.50  220.00  225.50  1,874,052 
10/15/2024 221.50  234.00  221.00  223.00  5,201,331 
10/14/2024 222.00  222.00  216.50  218.00  1,340,646 
10/11/2024 222.00  225.00  219.50  221.00  1,379,211 
10/09/2024 231.00  233.00  221.00  221.00  2,813,135 
10/08/2024 233.00  236.00  227.00  229.00  3,420,473 
10/07/2024 225.00  240.00  223.50  237.50  6,661,112 
10/04/2024 226.50  227.00  220.00  221.50  3,671,464 
10/03/2024 227.00  227.00  227.00  227.00  1.00 
10/02/2024 227.00  227.00  227.00  227.00  1.00 
10/01/2024 209.00  227.50  208.00  227.00  5,683,006 
09/30/2024 211.00  214.00  208.50  208.50  1,412,623 
09/27/2024 217.50  218.00  213.00  213.00  1,395,927 
09/26/2024 214.00  218.50  212.50  216.00  1,823,848 
09/25/2024 217.50  218.00  213.50  214.00  1,644,162 
09/24/2024 218.00  218.00  213.00  215.00  1,544,992 
09/23/2024 218.50  221.00  216.00  218.00  2,229,798 
09/20/2024 215.50  217.00  212.00  215.50  1,719,990 
09/19/2024 210.00  212.00  207.50  212.00  1,855,472 
09/18/2024 213.50  217.00  209.00  209.50  3,124,077 
09/16/2024 204.50  209.00  203.00  209.00  2,098,521 
09/13/2024 201.00  204.00  199.50  203.50  1,646,446 
09/12/2024 200.00  203.00  197.00  201.50  4,201,495 
09/11/2024 200.00  204.50  197.00  197.50  8,837,110 
09/10/2024 225.50  227.00  214.50  217.00  1,933,650 
09/09/2024 213.00  224.50  213.00  224.50  1,611,106 

About LK Engineering Stock history

LK Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6139 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LK Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LK Engineering stock prices may prove useful in developing a viable investing in LK Engineering
LK Engineering Co., Ltd. operates as a cleanroom constructor in high-tech semiconductor industry in Taiwan and internationally. LK Engineering Co., Ltd. was founded in 1978 and is headquartered in Taipei City, Taiwan. LK ENGINEERING operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.

LK Engineering Stock Technical Analysis

LK Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LK Engineering technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LK Engineering trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LK Engineering Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LK Engineering's price direction in advance. Along with the technical and fundamental analysis of 6139 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6139 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 6139 Stock Analysis

When running LK Engineering's price analysis, check to measure LK Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LK Engineering is operating at the current time. Most of LK Engineering's value examination focuses on studying past and present price action to predict the probability of LK Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LK Engineering's price. Additionally, you may evaluate how the addition of LK Engineering to your portfolios can decrease your overall portfolio volatility.