LK Engineering (Taiwan) Price History
6139 Stock | TWD 234.50 3.50 1.52% |
If you're considering investing in 6139 Stock, it is important to understand the factors that can impact its price. As of today, the current price of LK Engineering stands at 234.50, as last reported on the 4th of December, with the highest price reaching 236.50 and the lowest price hitting 230.00 during the day. At this stage we consider 6139 Stock to be very steady. LK Engineering retains Efficiency (Sharpe Ratio) of 0.0423, which conveys that the firm had a 0.0423% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for LK Engineering, which you can use to evaluate the volatility of the firm. Please verify LK Engineering's Mean Deviation of 2.06, market risk adjusted performance of 35.01, and Information Ratio of (0.05) to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
6139 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6139 |
Sharpe Ratio = 0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6139 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average LK Engineering is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LK Engineering by adding it to a well-diversified portfolio.
LK Engineering Stock Price History Chart
There are several ways to analyze 6139 Stock price data. The simplest method is using a basic 6139 candlestick price chart, which shows LK Engineering price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 237.5 |
Lowest Price | September 11, 2024 | 197.5 |
LK Engineering December 4, 2024 Stock Price Synopsis
Various analyses of LK Engineering's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6139 Stock. It can be used to describe the percentage change in the price of LK Engineering from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6139 Stock.LK Engineering Price Action Indicator | 3.00 | |
LK Engineering Price Rate Of Daily Change | 1.02 | |
LK Engineering Price Daily Balance Of Power | 0.54 |
LK Engineering December 4, 2024 Stock Price Analysis
6139 Stock Price History Data
The price series of LK Engineering for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 48.5 with a coefficient of variation of 4.15. The prices are distributed with arithmetic mean of 223.71. The median price for the last 90 days is 225.0. The company had 105:100 stock split on 21st of August 2007. LK Engineering issued dividends on 2022-09-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 235.00 | 236.50 | 230.00 | 234.50 | ||
12/03/2024 | 235.00 | 236.50 | 230.00 | 234.50 | 2,666,141 | |
12/02/2024 | 232.50 | 239.50 | 231.00 | 231.00 | 4,179,642 | |
11/29/2024 | 229.00 | 231.00 | 225.00 | 230.00 | 2,744,675 | |
11/28/2024 | 226.50 | 234.00 | 226.00 | 231.00 | 3,530,764 | |
11/27/2024 | 231.00 | 233.00 | 225.00 | 225.00 | 1,296,958 | |
11/26/2024 | 233.50 | 235.00 | 230.00 | 230.00 | 1,383,452 | |
11/25/2024 | 231.50 | 236.50 | 230.00 | 235.00 | 3,136,627 | |
11/22/2024 | 229.50 | 236.00 | 228.50 | 232.00 | 3,970,694 | |
11/21/2024 | 227.00 | 233.50 | 225.00 | 225.00 | 3,648,804 | |
11/20/2024 | 218.00 | 229.50 | 218.00 | 228.00 | 3,859,576 | |
11/19/2024 | 213.50 | 219.00 | 212.50 | 217.00 | 1,378,478 | |
11/18/2024 | 218.00 | 219.00 | 212.00 | 212.00 | 1,754,951 | |
11/15/2024 | 220.00 | 222.50 | 219.00 | 219.00 | 1,108,309 | |
11/14/2024 | 221.50 | 222.00 | 218.00 | 220.00 | 1,011,922 | |
11/13/2024 | 218.00 | 222.00 | 218.00 | 219.00 | 1,096,556 | |
11/12/2024 | 219.00 | 221.50 | 216.00 | 218.00 | 2,055,956 | |
11/11/2024 | 226.00 | 226.00 | 218.00 | 221.50 | 3,701,945 | |
11/08/2024 | 235.00 | 238.50 | 230.00 | 232.50 | 1,932,075 | |
11/07/2024 | 227.50 | 237.00 | 227.50 | 234.50 | 3,597,386 | |
11/06/2024 | 227.00 | 230.00 | 226.50 | 227.00 | 1,191,010 | |
11/05/2024 | 227.00 | 229.00 | 225.00 | 225.00 | 1,490,840 | |
11/04/2024 | 233.50 | 233.50 | 227.00 | 228.50 | 1,487,062 | |
11/01/2024 | 219.50 | 233.00 | 219.50 | 233.00 | 2,196,117 | |
10/31/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
10/30/2024 | 232.00 | 232.00 | 226.50 | 227.00 | 1,401,516 | |
10/29/2024 | 232.00 | 234.50 | 226.00 | 230.00 | 4,720,925 | |
10/28/2024 | 230.00 | 231.50 | 224.50 | 228.50 | 1,764,813 | |
10/25/2024 | 231.00 | 231.00 | 228.00 | 230.00 | 1,610,967 | |
10/24/2024 | 236.50 | 236.50 | 226.00 | 226.00 | 3,516,310 | |
10/23/2024 | 235.50 | 240.00 | 235.50 | 237.00 | 2,103,416 | |
10/22/2024 | 234.50 | 242.00 | 232.50 | 235.00 | 4,269,769 | |
10/21/2024 | 228.00 | 241.00 | 226.50 | 237.00 | 6,139,564 | |
10/18/2024 | 229.00 | 229.50 | 224.00 | 224.50 | 1,384,275 | |
10/17/2024 | 223.50 | 227.50 | 223.00 | 226.50 | 1,261,067 | |
10/16/2024 | 221.00 | 225.50 | 220.00 | 225.50 | 1,874,052 | |
10/15/2024 | 221.50 | 234.00 | 221.00 | 223.00 | 5,201,331 | |
10/14/2024 | 222.00 | 222.00 | 216.50 | 218.00 | 1,340,646 | |
10/11/2024 | 222.00 | 225.00 | 219.50 | 221.00 | 1,379,211 | |
10/09/2024 | 231.00 | 233.00 | 221.00 | 221.00 | 2,813,135 | |
10/08/2024 | 233.00 | 236.00 | 227.00 | 229.00 | 3,420,473 | |
10/07/2024 | 225.00 | 240.00 | 223.50 | 237.50 | 6,661,112 | |
10/04/2024 | 226.50 | 227.00 | 220.00 | 221.50 | 3,671,464 | |
10/03/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
10/02/2024 | 227.00 | 227.00 | 227.00 | 227.00 | 1.00 | |
10/01/2024 | 209.00 | 227.50 | 208.00 | 227.00 | 5,683,006 | |
09/30/2024 | 211.00 | 214.00 | 208.50 | 208.50 | 1,412,623 | |
09/27/2024 | 217.50 | 218.00 | 213.00 | 213.00 | 1,395,927 | |
09/26/2024 | 214.00 | 218.50 | 212.50 | 216.00 | 1,823,848 | |
09/25/2024 | 217.50 | 218.00 | 213.50 | 214.00 | 1,644,162 | |
09/24/2024 | 218.00 | 218.00 | 213.00 | 215.00 | 1,544,992 | |
09/23/2024 | 218.50 | 221.00 | 216.00 | 218.00 | 2,229,798 | |
09/20/2024 | 215.50 | 217.00 | 212.00 | 215.50 | 1,719,990 | |
09/19/2024 | 210.00 | 212.00 | 207.50 | 212.00 | 1,855,472 | |
09/18/2024 | 213.50 | 217.00 | 209.00 | 209.50 | 3,124,077 | |
09/16/2024 | 204.50 | 209.00 | 203.00 | 209.00 | 2,098,521 | |
09/13/2024 | 201.00 | 204.00 | 199.50 | 203.50 | 1,646,446 | |
09/12/2024 | 200.00 | 203.00 | 197.00 | 201.50 | 4,201,495 | |
09/11/2024 | 200.00 | 204.50 | 197.00 | 197.50 | 8,837,110 | |
09/10/2024 | 225.50 | 227.00 | 214.50 | 217.00 | 1,933,650 | |
09/09/2024 | 213.00 | 224.50 | 213.00 | 224.50 | 1,611,106 |
About LK Engineering Stock history
LK Engineering investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6139 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LK Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LK Engineering stock prices may prove useful in developing a viable investing in LK Engineering
LK Engineering Co., Ltd. operates as a cleanroom constructor in high-tech semiconductor industry in Taiwan and internationally. LK Engineering Co., Ltd. was founded in 1978 and is headquartered in Taipei City, Taiwan. LK ENGINEERING operates under Engineering Construction classification in Taiwan and is traded on Taiwan Stock Exchange.
LK Engineering Stock Technical Analysis
LK Engineering technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
LK Engineering Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LK Engineering's price direction in advance. Along with the technical and fundamental analysis of 6139 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6139 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.43) | |||
Treynor Ratio | 35.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 6139 Stock Analysis
When running LK Engineering's price analysis, check to measure LK Engineering's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LK Engineering is operating at the current time. Most of LK Engineering's value examination focuses on studying past and present price action to predict the probability of LK Engineering's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LK Engineering's price. Additionally, you may evaluate how the addition of LK Engineering to your portfolios can decrease your overall portfolio volatility.