GrandTech (Taiwan) Price History

6123 Stock  TWD 57.50  0.10  0.17%   
If you're considering investing in GrandTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of GrandTech stands at 57.50, as last reported on the 4th of March, with the highest price reaching 57.70 and the lowest price hitting 57.00 during the day. At this stage we consider GrandTech Stock to be very steady. GrandTech CG Systems holds Efficiency (Sharpe) Ratio of 0.0443, which attests that the entity had a 0.0443 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for GrandTech CG Systems, which you can use to evaluate the volatility of the firm. Please check out GrandTech's risk adjusted performance of 0.0338, and Market Risk Adjusted Performance of 1.07 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
GrandTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0443

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6123

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GrandTech is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrandTech by adding it to a well-diversified portfolio.

GrandTech Stock Price History Chart

There are several ways to analyze GrandTech Stock price data. The simplest method is using a basic GrandTech candlestick price chart, which shows GrandTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202558.7
Lowest PriceJanuary 13, 202553.2

GrandTech March 4, 2025 Stock Price Synopsis

Various analyses of GrandTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrandTech Stock. It can be used to describe the percentage change in the price of GrandTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrandTech Stock.
GrandTech Accumulation Distribution 183.23 
GrandTech Price Action Indicator 0.20 
GrandTech Price Daily Balance Of Power 0.14 
GrandTech Price Rate Of Daily Change 1.00 

GrandTech March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrandTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrandTech intraday prices and daily technical indicators to check the level of noise trading in GrandTech Stock and then apply it to test your longer-term investment strategies against GrandTech.

GrandTech Stock Price History Data

The price series of GrandTech for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.5 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 56.38. The median price for the last 90 days is 56.3. The company had 1050:1000 stock split on 15th of July 2019. GrandTech CG Systems issued dividends on 2022-12-20.
OpenHighLowCloseVolume
03/04/2025 57.30  57.70  57.00  57.50  15,103 
03/03/2025 57.40  57.60  57.30  57.40  16,039 
02/27/2025 58.00  58.00  57.00  57.40  56,468 
02/26/2025 57.80  58.20  57.80  58.20  17,693 
02/25/2025 58.10  58.10  58.00  58.00  16,418 
02/24/2025 58.10  58.20  57.80  58.20  27,800 
02/21/2025 58.20  58.30  58.00  58.10  32,720 
02/20/2025 57.70  58.00  57.60  58.00  16,050 
02/19/2025 58.20  58.20  57.80  57.80  21,883 
02/18/2025 57.50  57.70  57.50  57.70  10,061 
02/17/2025 57.40  57.70  57.30  57.50  39,038 
02/14/2025 57.80  57.80  57.40  57.40  22,460 
02/13/2025 58.40  58.40  57.70  57.80  57,951 
02/12/2025 59.00  59.00  58.20  58.20  27,270 
02/11/2025 58.80  59.00  58.70  58.70  26,497 
02/10/2025 59.70  59.70  58.50  58.70  60,644 
02/07/2025 57.70  59.20  57.70  58.50  106,109 
02/06/2025 57.80  58.00  57.20  57.60  44,567 
02/05/2025 56.20  57.50  56.20  57.50  97,005 
02/04/2025 55.80  56.00  55.40  55.90  40,000 
02/03/2025 54.70  55.70  54.70  55.50  58,728 
01/22/2025 54.10  55.00  54.10  55.00  48,000 
01/21/2025 54.00  54.00  53.80  53.80  19,000 
01/20/2025 53.20  54.00  53.20  53.70  27,000 
01/17/2025 53.40  53.40  53.20  53.40  36,000 
01/16/2025 54.10  54.10  53.70  53.70  25,000 
01/15/2025 54.70  54.70  53.90  53.90  52,000 
01/14/2025 53.20  54.80  53.00  54.80  41,000 
01/13/2025 54.10  54.10  52.70  53.20  127,000 
01/10/2025 54.70  55.00  53.90  54.80  58,000 
01/09/2025 55.10  55.50  53.10  55.00  80,000 
01/08/2025 55.10  55.60  55.10  55.40  20,000 
01/07/2025 55.60  55.60  55.10  55.10  63,000 
01/06/2025 55.70  55.70  55.50  55.60  39,000 
01/03/2025 55.70  55.80  55.60  55.60  8,000 
01/02/2025 56.20  56.20  55.60  55.70  9,000 
12/31/2024 55.50  56.00  55.50  55.80  18,000 
12/30/2024 55.70  56.30  55.50  56.10  15,000 
12/27/2024 56.10  56.10  55.70  55.70  7,000 
12/26/2024 55.70  56.30  55.70  56.00  21,000 
12/25/2024 55.70  56.30  55.40  56.00  72,000 
12/24/2024 55.51  56.00  55.51  55.80  29,000 
12/23/2024 55.70  56.19  55.01  55.51  77,000 
12/20/2024 55.70  55.70  55.11  55.11  31,000 
12/19/2024 55.11  55.60  55.11  55.11  27,000 
12/18/2024 56.70  56.80  56.00  56.30  33,000 
12/17/2024 56.20  56.70  56.20  56.70  7,000 
12/16/2024 57.20  57.20  56.00  56.10  61,000 
12/13/2024 57.20  58.90  56.20  57.00  108,000 
12/12/2024 56.70  57.50  56.70  57.20  71,000 
12/11/2024 57.00  57.40  56.50  56.70  29,000 
12/10/2024 57.40  57.40  56.00  57.00  104,000 
12/09/2024 57.80  57.80  57.40  57.40  50,000 
12/06/2024 58.00  58.00  57.30  57.40  62,000 
12/05/2024 56.20  57.90  56.20  57.20  66,000 
12/04/2024 56.40  56.40  56.00  56.20  17,000 
12/03/2024 56.60  56.60  56.20  56.60  9,000 
12/02/2024 56.20  56.40  56.20  56.20  25,000 
11/29/2024 56.10  56.20  55.80  56.20  30,000 
11/28/2024 56.80  56.80  55.80  56.00  19,000 
11/27/2024 56.50  56.80  56.50  56.80  4,000 

About GrandTech Stock history

GrandTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrandTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrandTech CG Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrandTech stock prices may prove useful in developing a viable investing in GrandTech

GrandTech Stock Technical Analysis

GrandTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrandTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrandTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

GrandTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrandTech's price direction in advance. Along with the technical and fundamental analysis of GrandTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrandTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GrandTech Stock Analysis

When running GrandTech's price analysis, check to measure GrandTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrandTech is operating at the current time. Most of GrandTech's value examination focuses on studying past and present price action to predict the probability of GrandTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrandTech's price. Additionally, you may evaluate how the addition of GrandTech to your portfolios can decrease your overall portfolio volatility.