Darwin Precisions (Taiwan) Price History

6120 Stock  TWD 12.70  0.35  2.68%   
If you're considering investing in Darwin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Darwin Precisions stands at 12.70, as last reported on the 30th of March, with the highest price reaching 13.10 and the lowest price hitting 12.65 during the day. At this stage we consider Darwin Stock to be not too volatile. Darwin Precisions Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Darwin Precisions Corp, which you can use to evaluate the volatility of the firm. Please confirm Darwin Precisions' Downside Deviation of 1.8, mean deviation of 1.45, and Coefficient Of Variation of 72060.08 to check if the risk estimate we provide is consistent with the expected return of 0.0067%.
  
Darwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6120

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Darwin Precisions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darwin Precisions by adding Darwin Precisions to a well-diversified portfolio.

Darwin Precisions Stock Price History Chart

There are several ways to analyze Darwin Stock price data. The simplest method is using a basic Darwin candlestick price chart, which shows Darwin Precisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202514.05
Lowest PriceJanuary 13, 202511.6

Darwin Precisions March 30, 2025 Stock Price Synopsis

Various analyses of Darwin Precisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darwin Stock. It can be used to describe the percentage change in the price of Darwin Precisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darwin Stock.
Darwin Precisions Price Daily Balance Of Power(0.78)
Darwin Precisions Price Action Indicator(0.35)
Darwin Precisions Price Rate Of Daily Change 0.97 

Darwin Precisions March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Darwin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Darwin Precisions intraday prices and daily technical indicators to check the level of noise trading in Darwin Stock and then apply it to test your longer-term investment strategies against Darwin.

Darwin Stock Price History Data

The price series of Darwin Precisions for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.45 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 13.07. The median price for the last 90 days is 13.05. The company had 103:100 stock split on 21st of August 2008. Darwin Precisions Corp issued dividends on 2019-07-22.
OpenHighLowCloseVolume
03/30/2025
 13.10  13.10  12.65  12.70 
03/28/2025 13.10  13.10  12.65  12.70  1,030,452 
03/27/2025 13.10  13.40  12.95  13.05  809,210 
03/26/2025 13.15  13.50  13.15  13.15  696,719 
03/25/2025 13.25  13.45  13.05  13.05  1,086,914 
03/24/2025 13.50  13.50  13.30  13.30  972,825 
03/21/2025 13.65  13.65  13.45  13.45  509,612 
03/20/2025 13.70  13.75  13.60  13.65  419,596 
03/19/2025 13.90  13.90  13.55  13.60  779,604 
03/18/2025 13.95  14.00  13.75  13.75  578,585 
03/17/2025 14.10  14.25  13.85  13.85  1,216,299 
03/14/2025 13.90  14.15  13.85  14.05  1,416,291 
03/13/2025 14.05  14.30  13.70  13.75  1,743,967 
03/12/2025 13.95  13.95  13.70  13.95  1,311,800 
03/11/2025 13.55  13.95  13.30  13.90  1,563,108 
03/10/2025 13.60  13.90  13.55  13.75  1,187,352 
03/07/2025 13.60  13.70  13.55  13.55  746,750 
03/06/2025 14.05  14.15  13.70  13.70  1,227,063 
03/05/2025 13.85  14.05  13.75  14.00  1,428,586 
03/04/2025 13.50  13.85  13.30  13.85  1,067,909 
03/03/2025 13.75  13.75  13.55  13.65  861,232 
02/27/2025 13.90  14.05  13.75  13.80  921,294 
02/26/2025 13.95  13.95  13.75  13.85  855,605 
02/25/2025 13.85  14.20  13.75  13.90  1,794,857 
02/24/2025 13.90  13.95  13.85  13.90  717,486 
02/21/2025 13.85  14.00  13.80  13.95  1,173,761 
02/20/2025 14.00  14.10  13.80  13.80  1,053,568 
02/19/2025 13.90  14.10  13.80  13.90  1,110,326 
02/18/2025 13.85  13.95  13.70  13.90  1,308,576 
02/17/2025 14.00  14.20  13.80  13.85  2,034,932 
02/14/2025 13.65  13.95  13.65  13.90  2,584,160 
02/13/2025 13.85  14.00  13.40  13.75  10,251,428 
02/12/2025 13.10  13.60  13.10  13.60  4,453,423 
02/11/2025 12.75  12.90  12.40  12.40  1,077,427 
02/10/2025 12.65  12.80  12.60  12.80  622,266 
02/07/2025 12.65  12.90  12.60  12.75  772,036 
02/06/2025 12.85  12.85  12.60  12.65  527,636 
02/05/2025 12.45  12.80  12.45  12.80  900,404 
02/04/2025 12.25  12.35  12.10  12.35  512,368 
02/03/2025 12.25  12.35  12.00  12.05  1,307,170 
01/22/2025 12.35  12.60  12.35  12.55  674,011 
01/21/2025 12.20  12.50  12.20  12.35  633,016 
01/20/2025 12.25  12.30  12.10  12.20  466,532 
01/17/2025 12.30  12.30  12.10  12.20  428,003 
01/16/2025 12.30  12.30  12.05  12.05  596,133 
01/15/2025 11.85  12.15  11.75  12.15  816,300 
01/14/2025 11.60  11.85  11.60  11.85  603,350 
01/13/2025 11.80  11.80  11.40  11.60  1,731,024 
01/10/2025 12.10  12.25  11.80  11.95  857,585 
01/09/2025 12.55  12.70  12.00  12.00  861,040 
01/08/2025 12.65  12.70  12.40  12.50  648,581 
01/07/2025 12.75  12.95  12.60  12.65  635,324 
01/06/2025 12.60  12.90  12.55  12.75  734,908 
01/03/2025 12.70  12.70  12.40  12.50  636,000 
01/02/2025 12.70  12.75  12.45  12.50  523,105 
12/31/2024 12.65  12.80  12.60  12.75  533,001 
12/30/2024 12.95  13.00  12.75  12.80  415,004 
12/27/2024 13.00  13.00  12.80  12.85  395,099 
12/26/2024 13.15  13.25  12.95  13.05  804,104 
12/25/2024 12.95  13.10  12.85  13.05  751,200 
12/24/2024 12.75  13.15  12.75  12.95  801,444 

About Darwin Precisions Stock history

Darwin Precisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darwin Precisions Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darwin Precisions stock prices may prove useful in developing a viable investing in Darwin Precisions
Darwin Precisions Corporation manufactures and sells backlight module technology in Taiwan. Darwin Precisions Corporation was founded in 1989 and is based in Hsinchu, Taiwan. DARWIN PRECISIONS is traded on Taiwan Stock Exchange in Taiwan.

Darwin Precisions Stock Technical Analysis

Darwin Precisions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Darwin Precisions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Darwin Precisions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Darwin Precisions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Darwin Precisions' price direction in advance. Along with the technical and fundamental analysis of Darwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Darwin Stock Analysis

When running Darwin Precisions' price analysis, check to measure Darwin Precisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darwin Precisions is operating at the current time. Most of Darwin Precisions' value examination focuses on studying past and present price action to predict the probability of Darwin Precisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darwin Precisions' price. Additionally, you may evaluate how the addition of Darwin Precisions to your portfolios can decrease your overall portfolio volatility.