Softstar Entertainment (Taiwan) Price History
| 6111 Stock | TWD 54.00 1.20 2.17% |
If you're considering investing in Softstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softstar Entertainment stands at 54.00, as last reported on the 30th of March, with the highest price reaching 54.90 and the lowest price hitting 53.00 during the day. Softstar Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0208, which indicates the firm had a -0.0208 % return per unit of risk over the last 3 months. Softstar Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Softstar Entertainment's Coefficient Of Variation of (4,804), variance of 5.9, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
Softstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Softstar |
Sharpe Ratio = -0.0208
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6111 |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Softstar Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softstar Entertainment by adding Softstar Entertainment to a well-diversified portfolio.
Softstar Entertainment Stock Price History Chart
There are several ways to analyze Softstar Stock price data. The simplest method is using a basic Softstar candlestick price chart, which shows Softstar Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 64.0 |
| Lowest Price | January 13, 2025 | 53.2 |
Softstar Entertainment March 30, 2025 Stock Price Synopsis
Various analyses of Softstar Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softstar Stock. It can be used to describe the percentage change in the price of Softstar Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softstar Stock.| Softstar Entertainment Price Daily Balance Of Power | (0.63) | |
| Softstar Entertainment Price Rate Of Daily Change | 0.98 | |
| Softstar Entertainment Price Action Indicator | (0.55) |
Softstar Entertainment March 30, 2025 Stock Price Analysis
Softstar Stock Price History Data
The price series of Softstar Entertainment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.8 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 57.73. The median price for the last 90 days is 57.0. The company had 1000:1196 stock split on 27th of August 2023. Softstar Entertainment issued dividends on 2022-09-13.| Open | High | Low | Close | Volume | ||
03/30/2025 | 54.90 | 54.90 | 53.00 | 54.00 | ||
| 03/28/2025 | 54.90 | 54.90 | 53.00 | 54.00 | 392,060 | |
| 03/27/2025 | 56.00 | 56.00 | 55.00 | 55.20 | 209,081 | |
| 03/26/2025 | 55.80 | 55.90 | 55.50 | 55.80 | 126,537 | |
| 03/25/2025 | 57.20 | 57.70 | 55.30 | 55.60 | 490,401 | |
| 03/24/2025 | 57.90 | 58.10 | 56.80 | 57.20 | 203,154 | |
| 03/21/2025 | 56.40 | 58.40 | 56.40 | 57.90 | 644,888 | |
| 03/20/2025 | 56.10 | 56.20 | 55.60 | 55.80 | 117,102 | |
| 03/19/2025 | 56.10 | 56.60 | 55.40 | 55.50 | 317,383 | |
| 03/18/2025 | 56.40 | 56.40 | 56.00 | 56.10 | 123,263 | |
| 03/17/2025 | 55.80 | 56.40 | 55.70 | 55.70 | 309,830 | |
| 03/14/2025 | 55.80 | 56.60 | 55.70 | 56.20 | 208,302 | |
| 03/13/2025 | 57.20 | 57.50 | 55.80 | 56.00 | 440,500 | |
| 03/12/2025 | 57.20 | 57.40 | 56.80 | 57.00 | 267,217 | |
| 03/11/2025 | 58.90 | 58.90 | 55.60 | 57.00 | 1,299,870 | |
| 03/10/2025 | 61.30 | 61.30 | 61.30 | 61.30 | 531,724 | |
| 03/07/2025 | 61.10 | 63.50 | 60.00 | 61.30 | 943,098 | |
| 03/06/2025 | 61.50 | 61.90 | 60.30 | 60.60 | 788,029 | |
| 03/05/2025 | 61.90 | 62.40 | 61.10 | 61.30 | 903,357 | |
| 03/04/2025 | 61.50 | 62.70 | 61.30 | 62.20 | 588,784 | |
| 03/03/2025 | 64.20 | 64.50 | 61.60 | 61.70 | 1,728,775 | |
| 02/27/2025 | 66.00 | 67.20 | 62.70 | 63.20 | 5,416,625 | |
| 02/26/2025 | 59.60 | 64.20 | 59.50 | 64.00 | 1,658,134 | |
| 02/25/2025 | 60.00 | 60.90 | 59.20 | 59.60 | 554,546 | |
| 02/24/2025 | 61.80 | 62.80 | 60.10 | 60.10 | 915,516 | |
| 02/21/2025 | 63.50 | 64.50 | 62.10 | 62.30 | 1,030,283 | |
| 02/20/2025 | 62.80 | 64.50 | 62.30 | 63.30 | 1,616,638 | |
| 02/19/2025 | 58.60 | 63.40 | 58.60 | 62.50 | 2,872,802 | |
| 02/18/2025 | 58.00 | 58.60 | 57.80 | 58.20 | 312,474 | |
| 02/17/2025 | 58.00 | 58.40 | 57.50 | 57.60 | 208,164 | |
| 02/14/2025 | 58.00 | 58.10 | 57.40 | 57.80 | 234,726 | |
| 02/13/2025 | 56.40 | 58.60 | 56.40 | 58.00 | 511,103 | |
| 02/12/2025 | 57.00 | 57.30 | 56.30 | 56.30 | 184,969 | |
| 02/11/2025 | 57.80 | 58.40 | 56.70 | 56.80 | 383,728 | |
| 02/10/2025 | 56.60 | 57.00 | 56.10 | 57.00 | 171,586 | |
| 02/07/2025 | 56.90 | 56.90 | 56.20 | 56.60 | 238,963 | |
| 02/06/2025 | 56.40 | 56.90 | 56.30 | 56.30 | 176,701 | |
| 02/05/2025 | 56.00 | 56.60 | 55.90 | 56.20 | 152,457 | |
| 02/04/2025 | 56.10 | 57.50 | 55.80 | 55.80 | 430,001 | |
| 02/03/2025 | 57.00 | 57.20 | 55.90 | 56.50 | 363,085 | |
| 01/22/2025 | 59.50 | 59.80 | 57.90 | 58.00 | 581,000 | |
| 01/21/2025 | 59.30 | 59.90 | 58.20 | 58.70 | 544,000 | |
| 01/20/2025 | 61.50 | 63.60 | 59.00 | 59.30 | 3,730,000 | |
| 01/17/2025 | 56.40 | 58.50 | 56.20 | 58.00 | 774,000 | |
| 01/16/2025 | 56.30 | 56.50 | 55.50 | 56.50 | 301,000 | |
| 01/15/2025 | 55.30 | 56.80 | 54.70 | 55.70 | 513,000 | |
| 01/14/2025 | 53.30 | 55.00 | 53.30 | 55.00 | 293,000 | |
| 01/13/2025 | 56.20 | 56.20 | 53.00 | 53.20 | 700,000 | |
| 01/10/2025 | 57.30 | 58.10 | 56.00 | 56.40 | 602,000 | |
| 01/09/2025 | 59.50 | 61.80 | 57.60 | 57.60 | 1,999,000 | |
| 01/08/2025 | 57.20 | 58.90 | 55.90 | 58.90 | 843,000 | |
| 01/07/2025 | 56.10 | 57.20 | 55.70 | 57.00 | 374,000 | |
| 01/06/2025 | 56.10 | 56.60 | 56.00 | 56.00 | 141,000 | |
| 01/03/2025 | 56.00 | 56.30 | 55.30 | 56.00 | 255,000 | |
| 01/02/2025 | 56.90 | 57.20 | 55.90 | 55.90 | 212,000 | |
| 12/31/2024 | 56.90 | 57.60 | 55.90 | 56.30 | 257,000 | |
| 12/30/2024 | 57.70 | 57.70 | 56.00 | 56.50 | 218,000 | |
| 12/27/2024 | 57.70 | 58.60 | 57.00 | 57.30 | 250,000 | |
| 12/26/2024 | 57.00 | 57.80 | 57.00 | 57.30 | 192,000 | |
| 12/25/2024 | 57.70 | 57.80 | 56.70 | 57.00 | 206,000 | |
| 12/24/2024 | 57.30 | 57.40 | 56.60 | 57.20 | 190,000 |
About Softstar Entertainment Stock history
Softstar Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softstar Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softstar Entertainment stock prices may prove useful in developing a viable investing in Softstar Entertainment
Softstar Entertainment Inc., together with its subsidiaries, develops, licenses, and sells online games in Taiwan, Mainland China, the United States, and internationally. The company was incorporated in 1998 and is based in Taipei, Taiwan. SOFTSTAR ENTERTAINMENT is traded on Taiwan OTC Exchange in Taiwan.
Softstar Entertainment Stock Technical Analysis
Softstar Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Softstar Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Softstar Entertainment's price direction in advance. Along with the technical and fundamental analysis of Softstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0918 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Softstar Stock Analysis
When running Softstar Entertainment's price analysis, check to measure Softstar Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softstar Entertainment is operating at the current time. Most of Softstar Entertainment's value examination focuses on studying past and present price action to predict the probability of Softstar Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softstar Entertainment's price. Additionally, you may evaluate how the addition of Softstar Entertainment to your portfolios can decrease your overall portfolio volatility.