KYB PORATION (Germany) Price History

60V Stock  EUR 17.60  0.00  0.00%   
If you're considering investing in KYB Stock, it is important to understand the factors that can impact its price. As of today, the current price of KYB PORATION stands at 17.60, as last reported on the 30th of December, with the highest price reaching 17.60 and the lowest price hitting 17.60 during the day. KYB PORATION appears to be not too volatile, given 3 months investment horizon. KYB PORATION retains Efficiency (Sharpe Ratio) of 0.14, which conveys that the firm had a 0.14% return per unit of return volatility over the last 3 months. We have found twenty-four technical indicators for KYB PORATION, which you can use to evaluate the volatility of the firm. Please exercise KYB PORATION's Downside Deviation of 1.72, mean deviation of 1.14, and Market Risk Adjusted Performance of (3.48) to check out if our risk estimates are consistent with your expectations.
  
KYB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns60V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average KYB PORATION is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KYB PORATION by adding it to a well-diversified portfolio.

KYB PORATION Stock Price History Chart

There are several ways to analyze KYB Stock price data. The simplest method is using a basic KYB candlestick price chart, which shows KYB PORATION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202417.6
Lowest PriceNovember 1, 202414.2

KYB PORATION December 30, 2024 Stock Price Synopsis

Various analyses of KYB PORATION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KYB Stock. It can be used to describe the percentage change in the price of KYB PORATION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KYB Stock.
KYB PORATION Price Rate Of Daily Change 1.00 

KYB PORATION December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KYB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KYB PORATION intraday prices and daily technical indicators to check the level of noise trading in KYB Stock and then apply it to test your longer-term investment strategies against KYB.

KYB Stock Price History Data

The price series of KYB PORATION for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 3.4 with a coefficient of variation of 6.05. The prices are distributed with arithmetic mean of 15.27. The median price for the last 90 days is 14.9. The company had 1:2 stock split on 30th of September 2024. KYB PORATION issued dividends on 2023-03-30.
OpenHighLowCloseVolume
12/30/2024
 17.60  17.60  17.60  17.60 
12/27/2024 17.60  17.60  17.60  17.60  140.00 
12/23/2024 17.40  17.40  17.40  17.40  1.00 
12/20/2024 17.10  17.10  17.10  17.10  140.00 
12/19/2024 17.10  17.10  17.10  17.10  140.00 
12/18/2024 17.30  17.30  17.30  17.30  140.00 
12/17/2024 17.00  17.00  17.00  17.00  140.00 
12/16/2024 16.90  16.90  16.90  16.90  140.00 
12/13/2024 17.00  17.00  17.00  17.00  140.00 
12/12/2024 16.70  16.70  16.70  16.70  140.00 
12/11/2024 16.50  16.50  16.50  16.50  140.00 
12/10/2024 16.50  16.50  16.50  16.50  140.00 
12/09/2024 16.30  16.30  16.30  16.30  140.00 
12/06/2024 15.90  15.90  15.90  15.90  140.00 
12/05/2024 16.00  16.00  16.00  16.00  1.00 
12/04/2024 15.80  15.80  15.80  15.80  140.00 
12/03/2024 16.00  16.00  16.00  16.00  280.00 
12/02/2024 15.60  15.60  15.60  15.60  1.00 
11/29/2024 15.40  15.40  15.40  15.40  1.00 
11/28/2024 15.40  15.40  15.40  15.40  1.00 
11/27/2024 15.30  15.30  15.30  15.30  1.00 
11/26/2024 15.30  15.30  15.30  15.30  1.00 
11/25/2024 15.20  15.20  15.20  15.20  1.00 
11/22/2024 15.30  15.30  15.30  15.30  1.00 
11/21/2024 15.20  15.20  15.20  15.20  1.00 
11/20/2024 15.30  15.30  15.30  15.30  1.00 
11/19/2024 15.40  15.40  15.40  15.40  1.00 
11/18/2024 15.10  15.10  15.10  15.10  1.00 
11/15/2024 14.70  14.70  14.70  14.70  1.00 
11/14/2024 14.90  14.90  14.90  14.90  1.00 
11/13/2024 15.00  15.00  15.00  15.00  1.00 
11/12/2024 16.00  16.00  16.00  16.00  1.00 
11/11/2024 14.30  14.30  14.30  14.30  1.00 
11/08/2024 14.40  14.40  14.40  14.40  1.00 
11/07/2024 14.50  14.50  14.50  14.50  1.00 
11/06/2024 14.30  14.30  14.30  14.30  1.00 
11/05/2024 14.30  14.30  14.30  14.30  1.00 
11/04/2024 14.30  14.30  14.30  14.30  1.00 
11/01/2024 14.20  14.20  14.20  14.20  1.00 
10/31/2024 14.40  14.40  14.40  14.40  1.00 
10/30/2024 14.50  14.50  14.50  14.50  1.00 
10/29/2024 14.60  14.60  14.60  14.60  1.00 
10/28/2024 14.50  14.50  14.50  14.50  1.00 
10/25/2024 14.50  14.50  14.50  14.50  1.00 
10/24/2024 14.30  14.30  14.30  14.30  1.00 
10/23/2024 14.40  14.40  14.40  14.40  1.00 
10/22/2024 14.50  14.50  14.50  14.50  1.00 
10/21/2024 14.70  14.70  14.70  14.70  1.00 
10/18/2024 14.70  14.70  14.70  14.70  1.00 
10/17/2024 14.80  14.80  14.80  14.80  1.00 
10/16/2024 14.80  14.80  14.80  14.80  1.00 
10/15/2024 14.80  14.80  14.80  14.80  1.00 
10/14/2024 14.60  14.60  14.60  14.60  1.00 
10/11/2024 14.60  14.60  14.60  14.60  1.00 
10/10/2024 14.60  14.60  14.60  14.60  1.00 
10/09/2024 14.60  14.60  14.60  14.60  1.00 
10/08/2024 14.60  14.60  14.60  14.60  1.00 
10/07/2024 14.90  14.90  14.90  14.90  1.00 
10/04/2024 14.90  14.90  14.90  14.90  1.00 
10/03/2024 14.80  14.80  14.80  14.80  1.00 
10/02/2024 14.90  14.90  14.90  14.90  1.00 

About KYB PORATION Stock history

KYB PORATION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KYB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KYB PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KYB PORATION stock prices may prove useful in developing a viable investing in KYB PORATION
KYB Corporation manufactures and sells automotive and hydraulic components, and other products worldwide. KYB Corporation was founded in 1919 and is headquartered in Tokyo, Japan. KYB CORPORATION operates under Auto Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14718 people.

KYB PORATION Stock Technical Analysis

KYB PORATION technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KYB PORATION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KYB PORATION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

KYB PORATION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KYB PORATION's price direction in advance. Along with the technical and fundamental analysis of KYB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KYB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KYB Stock analysis

When running KYB PORATION's price analysis, check to measure KYB PORATION's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KYB PORATION is operating at the current time. Most of KYB PORATION's value examination focuses on studying past and present price action to predict the probability of KYB PORATION's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KYB PORATION's price. Additionally, you may evaluate how the addition of KYB PORATION to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world