Springsnow Food (China) Price History

605567 Stock   8.78  0.20  2.23%   
If you're considering investing in Springsnow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Springsnow Food stands at 8.78, as last reported on the 25th of March, with the highest price reaching 9.03 and the lowest price hitting 8.57 during the day. At this point, Springsnow Food is somewhat reliable. Springsnow Food Group owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Springsnow Food Group, which you can use to evaluate the volatility of the company. Please validate Springsnow Food's Variance of 4.8, coefficient of variation of (3,209), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0126%.
  
Springsnow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns605567

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Springsnow Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Springsnow Food by adding Springsnow Food to a well-diversified portfolio.

Springsnow Food Stock Price History Chart

There are several ways to analyze Springsnow Stock price data. The simplest method is using a basic Springsnow candlestick price chart, which shows Springsnow Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20249.52
Lowest PriceJanuary 6, 20258.12

Springsnow Food March 25, 2025 Stock Price Synopsis

Various analyses of Springsnow Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Springsnow Stock. It can be used to describe the percentage change in the price of Springsnow Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Springsnow Stock.
Springsnow Food Price Rate Of Daily Change 0.98 
Springsnow Food Price Daily Balance Of Power(0.43)
Springsnow Food Accumulation Distribution 340,787 
Springsnow Food Price Action Indicator(0.12)

Springsnow Food March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Springsnow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Springsnow Food intraday prices and daily technical indicators to check the level of noise trading in Springsnow Stock and then apply it to test your longer-term investment strategies against Springsnow.

Springsnow Stock Price History Data

The price series of Springsnow Food for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.17 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.76. The company issued dividends on 2023-06-26.
OpenHighLowCloseVolume
03/24/2025 8.95  9.03  8.57  8.78  6,689,800 
03/21/2025 9.06  9.07  8.90  8.98  3,816,600 
03/20/2025 9.10  9.17  9.03  9.06  3,720,100 
03/19/2025 9.08  9.20  9.04  9.10  4,228,000 
03/18/2025 9.14  9.16  9.03  9.12  3,878,600 
03/17/2025 9.20  9.26  9.08  9.11  6,878,800 
03/14/2025 8.85  9.15  8.85  9.15  8,407,200 
03/13/2025 8.95  9.09  8.79  8.91  5,116,200 
03/12/2025 8.90  8.95  8.83  8.88  3,595,600 
03/11/2025 8.70  8.91  8.68  8.91  4,975,200 
03/10/2025 8.71  8.84  8.71  8.83  3,932,400 
03/07/2025 8.82  8.83  8.67  8.72  3,054,594 
03/06/2025 8.70  8.82  8.62  8.79  4,378,623 
03/05/2025 8.89  8.93  8.58  8.70  4,713,100 
03/04/2025 8.67  8.77  8.64  8.77  3,057,800 
03/03/2025 8.74  8.83  8.65  8.72  3,695,300 
02/28/2025 8.88  8.95  8.66  8.70  4,091,694 
02/27/2025 8.76  8.92  8.76  8.88  5,283,800 
02/26/2025 8.72  8.79  8.68  8.78  2,890,794 
02/25/2025 8.72  8.78  8.63  8.68  2,750,400 
02/24/2025 8.66  8.84  8.66  8.74  3,873,600 
02/21/2025 8.76  8.79  8.59  8.66  3,806,300 
02/20/2025 8.70  8.81  8.67  8.76  3,068,500 
02/19/2025 8.61  8.69  8.53  8.69  2,577,900 
02/18/2025 8.89  8.93  8.55  8.59  4,990,400 
02/17/2025 8.78  8.95  8.72  8.91  5,543,600 
02/14/2025 8.80  8.90  8.75  8.77  3,513,200 
02/13/2025 8.85  8.96  8.81  8.85  4,252,300 
02/12/2025 8.87  8.94  8.81  8.90  4,180,800 
02/11/2025 9.20  9.20  8.84  8.89  8,669,900 
02/10/2025 8.68  9.39  8.66  9.20  11,959,900 
02/07/2025 8.61  8.75  8.50  8.67  4,216,858 
02/06/2025 8.57  8.60  8.47  8.60  3,526,600 
02/05/2025 8.54  8.62  8.48  8.54  3,488,500 
01/27/2025 8.53  8.82  8.52  8.54  3,894,700 
01/24/2025 8.45  8.55  8.38  8.50  3,773,700 
01/23/2025 8.42  8.62  8.42  8.45  3,824,585 
01/22/2025 8.59  8.64  8.40  8.40  3,930,000 
01/21/2025 8.84  8.85  8.58  8.66  4,714,700 
01/20/2025 8.65  8.73  8.52  8.64  3,711,895 
01/17/2025 8.60  8.73  8.50  8.61  3,893,700 
01/16/2025 8.54  8.75  8.54  8.64  5,253,900 
01/15/2025 8.61  8.68  8.48  8.55  3,968,300 
01/14/2025 8.21  8.58  8.21  8.58  5,685,129 
01/13/2025 8.08  8.23  7.91  8.20  4,602,400 
01/10/2025 8.59  8.59  8.20  8.20  5,894,694 
01/09/2025 8.23  8.87  8.23  8.60  8,372,840 
01/08/2025 8.20  9.03  8.20  8.57  12,730,422 
01/07/2025 8.12  8.24  8.04  8.21  3,961,540 
01/06/2025 8.31  8.37  8.03  8.12  5,821,600 
01/03/2025 9.12  9.12  8.43  8.47  9,392,904 
01/02/2025 9.00  9.29  8.80  9.09  9,923,776 
12/31/2024 9.00  9.22  8.83  9.00  7,059,351 
12/30/2024 9.20  9.20  8.93  9.07  5,951,051 
12/27/2024 9.34  9.45  9.02  9.29  8,694,929 
12/26/2024 8.80  9.27  8.80  9.09  8,224,529 
12/25/2024 9.15  9.21  8.67  8.83  7,564,000 
12/24/2024 8.85  9.30  8.68  9.27  10,497,200 
12/23/2024 9.52  9.58  8.80  8.84  12,057,921 
12/20/2024 9.30  9.68  9.26  9.52  9,485,121 
12/19/2024 9.36  9.49  9.10  9.33  10,076,612 

About Springsnow Food Stock history

Springsnow Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Springsnow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Springsnow Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Springsnow Food stock prices may prove useful in developing a viable investing in Springsnow Food

Springsnow Food Stock Technical Analysis

Springsnow Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Springsnow Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Springsnow Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Springsnow Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Springsnow Food's price direction in advance. Along with the technical and fundamental analysis of Springsnow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Springsnow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Springsnow Stock analysis

When running Springsnow Food's price analysis, check to measure Springsnow Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Springsnow Food is operating at the current time. Most of Springsnow Food's value examination focuses on studying past and present price action to predict the probability of Springsnow Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Springsnow Food's price. Additionally, you may evaluate how the addition of Springsnow Food to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.