Eastroc Beverage (China) Price History

605499 Stock   237.80  0.30  0.13%   
If you're considering investing in Eastroc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastroc Beverage stands at 237.80, as last reported on the 29th of March, with the highest price reaching 239.95 and the lowest price hitting 235.28 during the day. Eastroc Beverage secures Sharpe Ratio (or Efficiency) of -0.0114, which denotes the company had a -0.0114 % return per unit of risk over the last 3 months. Eastroc Beverage Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eastroc Beverage's Standard Deviation of 2.43, mean deviation of 1.79, and Variance of 5.91 to check the risk estimate we provide.
  
At present, Eastroc Beverage's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.7 B, whereas Total Stockholder Equity is forecasted to decline to about 4 B. . Eastroc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns605499

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastroc Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastroc Beverage by adding Eastroc Beverage to a well-diversified portfolio.
Price Book
16.0851
Enterprise Value Ebitda
26.8234
Price Sales
7.8073
Shares Float
144 M
Dividend Share
4.423

Eastroc Beverage Stock Price History Chart

There are several ways to analyze Eastroc Stock price data. The simplest method is using a basic Eastroc candlestick price chart, which shows Eastroc Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 2025276.96
Lowest PriceFebruary 25, 2025209.99

Eastroc Beverage March 29, 2025 Stock Price Synopsis

Various analyses of Eastroc Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastroc Stock. It can be used to describe the percentage change in the price of Eastroc Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastroc Stock.
Eastroc Beverage Price Rate Of Daily Change 1.00 
Eastroc Beverage Price Daily Balance Of Power 0.06 
Eastroc Beverage Price Action Indicator 0.34 
Eastroc Beverage Accumulation Distribution 30,677 

Eastroc Beverage March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastroc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastroc Beverage intraday prices and daily technical indicators to check the level of noise trading in Eastroc Stock and then apply it to test your longer-term investment strategies against Eastroc.

Eastroc Stock Price History Data

The price series of Eastroc Beverage for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 66.97 with a coefficient of variation of 5.82. The prices are distributed with arithmetic mean of 236.04. The median price for the last 90 days is 234.45. The company had 1.3:1 stock split on 9th of October 2024. Eastroc Beverage issued dividends on 2024-10-09.
OpenHighLowCloseVolume
03/28/2025 236.90  239.95  235.28  237.80  1,576,230 
03/27/2025 232.25  237.91  230.56  237.50  2,730,502 
03/26/2025 225.06  232.37  225.04  232.25  1,544,090 
03/25/2025 232.72  233.77  227.30  227.53  1,718,579 
03/24/2025 233.35  237.80  232.00  233.17  2,561,478 
03/21/2025 237.10  237.10  231.21  234.45  2,766,924 
03/20/2025 229.00  240.41  228.23  237.90  3,970,443 
03/19/2025 226.89  230.50  226.03  229.00  1,490,937 
03/18/2025 232.01  232.97  225.88  228.00  2,439,908 
03/17/2025 234.00  238.00  231.00  231.21  2,878,761 
03/14/2025 220.36  236.99  220.21  232.60  4,911,614 
03/13/2025 222.00  224.75  220.10  220.36  1,379,008 
03/12/2025 227.63  228.76  220.50  222.58  2,531,615 
03/11/2025 226.67  227.48  223.40  226.99  2,113,510 
03/10/2025 230.00  231.06  223.68  226.67  2,304,292 
03/07/2025 229.05  230.84  225.23  228.95  2,211,610 
03/06/2025 229.49  229.83  223.83  229.00  2,355,300 
03/05/2025 223.03  230.10  222.02  228.49  3,158,875 
03/04/2025 223.61  227.70  220.00  223.03  1,935,726 
03/03/2025 222.62  229.47  222.62  225.40  3,083,771 
02/28/2025 213.84  226.00  213.38  221.23  5,263,280 
02/27/2025 211.19  215.00  208.80  213.88  2,435,005 
02/26/2025 210.00  211.95  209.27  210.98  2,259,165 
02/25/2025 212.05  214.80  209.08  209.99  3,448,488 
02/24/2025 213.05  216.59  210.50  214.00  3,957,002 
02/21/2025 225.86  225.86  212.01  215.00  6,365,044 
02/20/2025 224.09  230.70  224.09  230.00  1,611,355 
02/19/2025 226.10  227.10  224.00  224.95  1,517,109 
02/18/2025 228.00  229.69  224.10  227.10  1,647,113 
02/17/2025 226.61  230.30  226.00  228.42  1,585,545 
02/14/2025 235.00  235.00  228.82  229.49  1,696,975 
02/13/2025 228.97  237.59  226.00  236.01  3,866,012 
02/12/2025 221.50  228.77  221.36  228.49  2,305,036 
02/11/2025 222.00  226.95  219.20  223.55  3,811,374 
02/10/2025 227.67  227.67  215.02  222.00  6,222,462 
02/07/2025 236.96  236.96  231.30  232.31  2,179,301 
02/06/2025 231.50  236.99  231.45  234.50  2,208,056 
02/05/2025 245.45  245.45  231.10  231.50  3,187,190 
01/27/2025 241.48  245.45  238.02  243.15  1,826,508 
01/24/2025 242.12  243.50  236.00  241.13  2,122,829 
01/23/2025 246.00  246.36  241.58  242.79  1,787,852 
01/22/2025 248.09  250.89  238.76  242.81  2,297,135 
01/21/2025 248.50  254.46  247.07  249.90  2,707,505 
01/20/2025 241.99  250.00  240.99  246.79  2,651,875 
01/17/2025 234.30  244.30  232.00  243.00  3,485,321 
01/16/2025 233.04  237.98  233.04  234.30  3,343,585 
01/15/2025 243.00  244.00  233.33  236.03  6,045,130 
01/14/2025 265.44  267.18  244.52  245.87  6,524,721 
01/13/2025 275.83  276.95  264.18  267.01  3,169,203 
01/10/2025 270.99  278.49  270.00  276.96  1,622,388 
01/09/2025 268.00  274.93  265.18  271.40  1,985,925 
01/08/2025 258.58  270.99  257.04  268.91  3,399,390 
01/07/2025 252.05  259.48  250.47  258.68  2,176,568 
01/06/2025 246.00  253.49  243.53  251.70  3,248,587 
01/03/2025 247.14  250.89  245.54  246.40  1,541,557 
01/02/2025 247.57  250.62  242.50  247.44  2,056,236 
12/31/2024 245.10  252.96  245.10  248.52  2,051,394 
12/30/2024 243.77  247.76  241.00  246.45  1,231,888 
12/27/2024 241.78  245.80  240.62  243.86  1,049,566 
12/26/2024 242.52  244.00  240.50  241.63  711,442 
12/25/2024 241.19  244.96  240.42  243.90  835,121 

About Eastroc Beverage Stock history

Eastroc Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastroc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastroc Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastroc Beverage stock prices may prove useful in developing a viable investing in Eastroc Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding598 M444.1 M

Eastroc Beverage Stock Technical Analysis

Eastroc Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastroc Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastroc Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Eastroc Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastroc Beverage's price direction in advance. Along with the technical and fundamental analysis of Eastroc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastroc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eastroc Stock analysis

When running Eastroc Beverage's price analysis, check to measure Eastroc Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastroc Beverage is operating at the current time. Most of Eastroc Beverage's value examination focuses on studying past and present price action to predict the probability of Eastroc Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastroc Beverage's price. Additionally, you may evaluate how the addition of Eastroc Beverage to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data