Hangzhou Huawang (China) Price History

605377 Stock   12.20  0.22  1.77%   
Below is the normalized historical share price chart for Hangzhou Huawang New extending back to December 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hangzhou Huawang stands at 12.20, as last reported on the 1st of March, with the highest price reaching 12.44 and the lowest price hitting 12.19 during the day.
200 Day MA
13.0172
50 Day MA
12.7208
Beta
0.542
 
Covid
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. Hangzhou Huawang New holds Efficiency (Sharpe) Ratio of -0.0632, which attests that the entity had a -0.0632 % return per unit of risk over the last 3 months. Hangzhou Huawang New exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hangzhou Huawang's Market Risk Adjusted Performance of (0.59), standard deviation of 1.81, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 428.1 M. Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0632

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns605377

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hangzhou Huawang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou Huawang by adding Hangzhou Huawang to a well-diversified portfolio.
Price Book
1.4536
Enterprise Value Ebitda
6.3751
Price Sales
1.4753
Shares Float
235.5 M
Dividend Share
1.206

Hangzhou Huawang Stock Price History Chart

There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou Huawang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202413.86
Lowest PriceFebruary 25, 202512.07

Hangzhou Huawang March 1, 2025 Stock Price Synopsis

Various analyses of Hangzhou Huawang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou Huawang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.
Hangzhou Huawang Price Action Indicator(0.23)
Hangzhou Huawang Accumulation Distribution 48,072 
Hangzhou Huawang Price Rate Of Daily Change 0.98 
Hangzhou Huawang Price Daily Balance Of Power(0.88)

Hangzhou Huawang March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hangzhou Huawang intraday prices and daily technical indicators to check the level of noise trading in Hangzhou Stock and then apply it to test your longer-term investment strategies against Hangzhou.

Hangzhou Stock Price History Data

The price series of Hangzhou Huawang for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.79 with a coefficient of variation of 3.68. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 12.74. The company had 1.4:1 stock split on 14th of June 2024. Hangzhou Huawang New issued dividends on 2024-10-08.
OpenHighLowCloseVolume
02/28/2025 12.44  12.44  12.19  12.20  2,392,076 
02/27/2025 12.15  12.49  12.15  12.42  4,328,106 
02/26/2025 12.09  12.19  12.08  12.16  1,845,060 
02/25/2025 12.07  12.18  12.03  12.07  1,654,700 
02/24/2025 12.09  12.30  12.09  12.15  3,939,356 
02/21/2025 12.56  12.65  11.90  12.17  8,745,114 
02/20/2025 12.85  12.85  12.65  12.67  2,009,335 
02/19/2025 12.64  12.84  12.62  12.81  2,482,582 
02/18/2025 12.80  12.98  12.60  12.64  3,388,336 
02/17/2025 12.62  12.94  12.52  12.90  4,785,924 
02/14/2025 12.62  12.67  12.48  12.61  3,704,780 
02/13/2025 12.68  12.74  12.62  12.64  2,216,729 
02/12/2025 12.74  12.76  12.56  12.68  4,174,040 
02/11/2025 12.67  12.79  12.62  12.74  4,493,846 
02/10/2025 12.30  12.60  12.24  12.58  5,256,041 
02/07/2025 12.26  12.39  12.19  12.28  3,960,434 
02/06/2025 12.28  12.31  12.16  12.24  3,998,079 
02/05/2025 12.53  12.59  12.14  12.30  4,159,604 
01/27/2025 12.34  12.62  12.32  12.58  3,516,080 
01/24/2025 12.47  12.56  12.30  12.35  2,453,910 
01/23/2025 12.68  12.73  12.45  12.47  2,197,192 
01/22/2025 12.89  12.89  12.52  12.56  2,637,402 
01/21/2025 12.77  12.92  12.54  12.85  3,877,718 
01/20/2025 12.72  12.85  12.65  12.72  2,164,484 
01/17/2025 12.69  12.74  12.50  12.71  1,555,486 
01/16/2025 12.83  12.86  12.57  12.69  1,877,300 
01/15/2025 12.69  12.84  12.51  12.75  1,814,412 
01/14/2025 12.48  12.73  12.41  12.68  2,283,438 
01/13/2025 12.30  12.54  12.24  12.41  1,207,020 
01/10/2025 12.50  12.70  12.43  12.44  1,600,920 
01/09/2025 12.59  12.74  12.42  12.56  2,324,080 
01/08/2025 12.66  12.85  12.40  12.76  2,503,760 
01/07/2025 12.79  12.88  12.55  12.73  1,936,100 
01/06/2025 12.89  13.15  12.60  12.80  3,963,282 
01/03/2025 13.35  13.50  12.90  12.99  4,233,432 
01/02/2025 13.35  13.64  13.23  13.40  5,408,496 
12/31/2024 13.28  13.55  13.21  13.35  3,777,712 
12/30/2024 13.80  13.86  13.17  13.27  5,251,886 
12/27/2024 13.42  13.92  13.38  13.80  4,074,520 
12/26/2024 13.34  13.59  13.34  13.42  1,560,741 
12/25/2024 13.56  13.68  13.33  13.47  2,391,747 
12/24/2024 13.49  13.62  13.42  13.57  2,265,363 
12/23/2024 13.59  13.70  13.32  13.36  3,249,100 
12/20/2024 13.80  14.22  13.54  13.61  4,667,272 
12/19/2024 13.66  13.90  13.61  13.81  3,905,794 
12/18/2024 13.59  13.99  13.51  13.78  6,158,884 
12/17/2024 13.76  13.95  13.43  13.60  5,931,168 
12/16/2024 13.34  14.00  13.34  13.72  7,914,657 
12/13/2024 13.76  14.07  13.30  13.30  14,055,082 
12/12/2024 13.54  13.90  13.39  13.86  9,188,817 
12/11/2024 13.11  13.55  13.07  13.54  8,806,277 
12/10/2024 13.38  13.46  13.10  13.11  4,867,694 
12/09/2024 13.16  13.19  13.03  13.17  3,856,592 
12/06/2024 12.99  13.14  12.93  13.10  3,181,935 
12/05/2024 12.93  13.02  12.85  12.98  2,901,416 
12/04/2024 13.08  13.10  12.84  12.93  3,446,436 
12/03/2024 13.18  13.19  12.91  13.08  3,990,931 
12/02/2024 12.69  13.18  12.65  13.08  7,812,787 
11/29/2024 12.48  12.76  12.36  12.64  6,038,540 
11/28/2024 12.68  12.68  12.40  12.49  4,047,560 
11/27/2024 12.43  12.65  12.20  12.63  4,583,384 

About Hangzhou Huawang Stock history

Hangzhou Huawang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou Huawang New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou Huawang stock prices may prove useful in developing a viable investing in Hangzhou Huawang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding534.9 M428.1 M

Hangzhou Huawang Quarterly Net Working Capital

2.53 Billion

Hangzhou Huawang Stock Technical Analysis

Hangzhou Huawang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hangzhou Huawang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hangzhou Huawang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Hangzhou Huawang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hangzhou Huawang's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hangzhou Stock analysis

When running Hangzhou Huawang's price analysis, check to measure Hangzhou Huawang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou Huawang is operating at the current time. Most of Hangzhou Huawang's value examination focuses on studying past and present price action to predict the probability of Hangzhou Huawang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou Huawang's price. Additionally, you may evaluate how the addition of Hangzhou Huawang to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum