Henan Lantian (China) Price History

605368 Stock   10.77  0.09  0.83%   
Below is the normalized historical share price chart for Henan Lantian Gas extending back to January 29, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Henan Lantian stands at 10.77, as last reported on the 30th of March, with the highest price reaching 10.96 and the lowest price hitting 10.73 during the day.
200 Day MA
12.1267
50 Day MA
10.7338
Beta
0.379
 
Covid
If you're considering investing in Henan Stock, it is important to understand the factors that can impact its price. Henan Lantian Gas holds Efficiency (Sharpe) Ratio of -0.0907, which attests that the entity had a -0.0907 % return per unit of risk over the last 3 months. Henan Lantian Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Henan Lantian's Risk Adjusted Performance of (0.08), standard deviation of 0.8458, and Market Risk Adjusted Performance of 0.8984 to validate the risk estimate we provide.
  
At present, Henan Lantian's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Total Stockholder Equity is forecasted to decline to about 1.9 B. . Henan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0907

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns605368

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Henan Lantian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Henan Lantian by adding Henan Lantian to a well-diversified portfolio.
Price Book
2.1295
Enterprise Value Ebitda
8.5393
Price Sales
1.5462
Shares Float
262.3 M
Wall Street Target Price
12.6

Henan Lantian Stock Price History Chart

There are several ways to analyze Henan Stock price data. The simplest method is using a basic Henan candlestick price chart, which shows Henan Lantian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202511.51
Lowest PriceFebruary 25, 202510.34

Henan Lantian March 30, 2025 Stock Price Synopsis

Various analyses of Henan Lantian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Henan Stock. It can be used to describe the percentage change in the price of Henan Lantian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Henan Stock.
Henan Lantian Price Daily Balance Of Power(0.39)
Henan Lantian Price Action Indicator(0.12)
Henan Lantian Price Rate Of Daily Change 0.99 

Henan Lantian March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Henan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Henan Lantian intraday prices and daily technical indicators to check the level of noise trading in Henan Stock and then apply it to test your longer-term investment strategies against Henan.

Henan Stock Price History Data

The price series of Henan Lantian for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.17 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 10.86. The median price for the last 90 days is 10.85. The company had 1.4:1 stock split on 5th of May 2023. Henan Lantian Gas issued dividends on 2024-09-20.
OpenHighLowCloseVolume
03/30/2025
 10.80  10.96  10.73  10.77 
03/28/2025 10.80  10.96  10.73  10.77  5,850,639 
03/27/2025 10.68  10.87  10.68  10.86  6,228,159 
03/26/2025 10.77  10.80  10.64  10.74  9,144,054 
03/25/2025 10.72  10.89  10.69  10.88  7,031,999 
03/24/2025 10.68  10.75  10.60  10.74  5,322,145 
03/21/2025 10.62  10.68  10.60  10.65  4,127,240 
03/20/2025 10.68  10.72  10.61  10.62  3,756,999 
03/19/2025 10.65  10.70  10.60  10.67  4,247,855 
03/18/2025 10.64  10.67  10.58  10.61  3,168,875 
03/17/2025 10.63  10.68  10.59  10.64  4,187,619 
03/14/2025 10.61  10.64  10.55  10.61  5,637,887 
03/13/2025 10.51  10.62  10.51  10.61  5,466,313 
03/12/2025 10.46  10.52  10.40  10.51  3,813,260 
03/11/2025 10.37  10.45  10.33  10.45  4,051,660 
03/10/2025 10.35  10.43  10.34  10.40  3,450,452 
03/07/2025 10.41  10.41  10.32  10.34  3,537,300 
03/06/2025 10.40  10.42  10.35  10.40  2,450,827 
03/05/2025 10.44  10.46  10.31  10.40  3,743,061 
03/04/2025 10.43  10.47  10.40  10.43  3,036,373 
03/03/2025 10.45  10.54  10.38  10.45  4,347,814 
02/28/2025 10.35  10.45  10.35  10.39  4,245,155 
02/27/2025 10.43  10.43  10.33  10.38  3,692,801 
02/26/2025 10.30  10.43  10.30  10.43  3,230,712 
02/25/2025 10.51  10.51  10.28  10.34  7,322,387 
02/24/2025 10.59  10.60  10.51  10.51  4,115,509 
02/21/2025 10.70  10.70  10.58  10.60  4,493,081 
02/20/2025 10.74  10.75  10.65  10.69  3,564,228 
02/19/2025 10.83  10.84  10.72  10.74  4,659,945 
02/18/2025 10.83  10.92  10.80  10.85  4,175,876 
02/17/2025 10.88  10.91  10.83  10.83  3,332,500 
02/14/2025 10.92  10.93  10.87  10.90  3,745,880 
02/13/2025 10.94  10.95  10.88  10.91  3,522,615 
02/12/2025 10.94  10.96  10.89  10.92  2,671,200 
02/11/2025 10.88  10.96  10.84  10.94  4,083,389 
02/10/2025 10.93  10.95  10.86  10.86  5,575,105 
02/07/2025 10.90  10.97  10.86  10.93  5,484,292 
02/06/2025 10.88  10.96  10.84  10.94  3,333,673 
02/05/2025 11.18  11.18  10.83  10.93  6,394,077 
01/27/2025 10.92  11.18  10.88  11.07  6,523,840 
01/24/2025 10.85  10.89  10.76  10.88  3,297,360 
01/23/2025 10.87  10.98  10.83  10.83  3,711,408 
01/22/2025 10.75  10.85  10.72  10.83  2,417,600 
01/21/2025 10.95  11.00  10.77  10.83  3,735,720 
01/20/2025 10.91  11.07  10.88  10.96  3,779,780 
01/17/2025 10.81  10.90  10.78  10.88  2,611,215 
01/16/2025 10.85  10.92  10.79  10.84  3,593,758 
01/15/2025 10.92  10.94  10.80  10.85  4,990,823 
01/14/2025 10.74  10.92  10.69  10.92  5,491,882 
01/13/2025 10.95  10.96  10.70  10.74  6,180,566 
01/10/2025 11.15  11.15  10.97  10.98  5,872,930 
01/09/2025 11.27  11.30  11.05  11.10  8,243,100 
01/08/2025 11.25  11.38  11.18  11.33  7,548,417 
01/07/2025 11.49  11.53  11.25  11.32  8,427,052 
01/06/2025 11.52  11.63  11.29  11.49  11,309,018 
01/03/2025 11.37  11.73  11.33  11.51  15,094,054 
01/02/2025 11.45  11.65  11.26  11.36  15,199,061 
12/31/2024 11.31  11.58  11.30  11.43  11,956,910 
12/30/2024 11.33  11.39  11.27  11.30  6,870,565 
12/27/2024 11.20  11.34  11.12  11.33  8,193,860 
12/26/2024 11.27  11.33  11.20  11.20  4,983,620 

About Henan Lantian Stock history

Henan Lantian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Henan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Henan Lantian Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Henan Lantian stock prices may prove useful in developing a viable investing in Henan Lantian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding714.6 M425.7 M

Henan Lantian Stock Technical Analysis

Henan Lantian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Henan Lantian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Henan Lantian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Henan Lantian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Henan Lantian's price direction in advance. Along with the technical and fundamental analysis of Henan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Henan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Henan Stock analysis

When running Henan Lantian's price analysis, check to measure Henan Lantian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Henan Lantian is operating at the current time. Most of Henan Lantian's value examination focuses on studying past and present price action to predict the probability of Henan Lantian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Henan Lantian's price. Additionally, you may evaluate how the addition of Henan Lantian to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios