Namchow Food (China) Price History
605339 Stock | 19.24 0.43 2.19% |
If you're considering investing in Namchow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Namchow Food stands at 19.24, as last reported on the 15th of December 2024, with the highest price reaching 20.16 and the lowest price hitting 19.21 during the day. Namchow Food appears to be not too volatile, given 3 months investment horizon. Namchow Food Group has Sharpe Ratio of 0.25, which conveys that the firm had a 0.25% return per unit of risk over the last 3 months. By analyzing Namchow Food's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise Namchow Food's Risk Adjusted Performance of 0.1571, downside deviation of 2.1, and Mean Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
At present, Namchow Food's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 440.4 M, whereas Total Stockholder Equity is forecasted to decline to about 2.3 B. . Namchow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Namchow |
Sharpe Ratio = 0.2479
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605339 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Namchow Food is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Namchow Food by adding it to a well-diversified portfolio.
Price Book 2.3999 | Enterprise Value Ebitda 22.9436 | Price Sales 2.6354 | Shares Float 64.7 M | Dividend Share 0.11 |
Namchow Food Stock Price History Chart
There are several ways to analyze Namchow Stock price data. The simplest method is using a basic Namchow candlestick price chart, which shows Namchow Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 19.67 |
Lowest Price | September 18, 2024 | 13.93 |
Namchow Food December 15, 2024 Stock Price Synopsis
Various analyses of Namchow Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Namchow Stock. It can be used to describe the percentage change in the price of Namchow Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Namchow Stock.Namchow Food Price Daily Balance Of Power | (0.45) | |
Namchow Food Price Rate Of Daily Change | 0.98 | |
Namchow Food Price Action Indicator | (0.66) |
Namchow Food December 15, 2024 Stock Price Analysis
Namchow Stock Price History Data
The price series of Namchow Food for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.74 with a coefficient of variation of 8.15. The prices are distributed with arithmetic mean of 16.61. The median price for the last 90 days is 17.03. The company issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
12/15/2024 | 19.70 | 20.16 | 19.21 | 19.24 | ||
12/13/2024 | 19.70 | 20.16 | 19.21 | 19.24 | 5,980,752 | |
12/12/2024 | 18.58 | 19.70 | 18.44 | 19.67 | 6,553,834 | |
12/11/2024 | 18.20 | 18.90 | 18.20 | 18.71 | 3,499,583 | |
12/10/2024 | 18.18 | 18.65 | 17.92 | 18.20 | 3,529,454 | |
12/09/2024 | 17.62 | 17.93 | 17.55 | 17.68 | 1,177,454 | |
12/06/2024 | 17.59 | 17.74 | 17.45 | 17.69 | 1,315,654 | |
12/05/2024 | 17.57 | 17.78 | 17.22 | 17.66 | 1,849,800 | |
12/04/2024 | 17.42 | 18.47 | 17.35 | 17.62 | 2,355,547 | |
12/03/2024 | 17.44 | 17.62 | 17.37 | 17.50 | 1,085,300 | |
12/02/2024 | 17.55 | 17.75 | 17.44 | 17.51 | 1,196,917 | |
11/29/2024 | 17.11 | 17.59 | 17.01 | 17.54 | 1,631,500 | |
11/28/2024 | 17.13 | 17.16 | 16.95 | 17.03 | 796,700 | |
11/27/2024 | 16.98 | 17.15 | 16.69 | 17.06 | 1,038,806 | |
11/26/2024 | 16.77 | 17.15 | 16.69 | 17.03 | 959,400 | |
11/25/2024 | 16.38 | 17.12 | 16.31 | 16.80 | 1,560,900 | |
11/22/2024 | 17.51 | 17.52 | 16.40 | 16.43 | 2,996,866 | |
11/21/2024 | 17.80 | 17.94 | 17.46 | 17.50 | 1,469,536 | |
11/20/2024 | 17.52 | 18.52 | 17.52 | 17.82 | 4,240,624 | |
11/19/2024 | 16.90 | 17.53 | 16.88 | 17.38 | 1,986,431 | |
11/18/2024 | 17.16 | 17.32 | 16.75 | 16.91 | 1,363,800 | |
11/15/2024 | 17.12 | 17.37 | 17.12 | 17.16 | 944,042 | |
11/14/2024 | 17.40 | 17.53 | 17.18 | 17.19 | 806,300 | |
11/13/2024 | 17.55 | 17.73 | 17.23 | 17.44 | 962,449 | |
11/12/2024 | 17.60 | 17.85 | 17.38 | 17.68 | 1,504,517 | |
11/11/2024 | 17.52 | 17.56 | 17.28 | 17.54 | 975,104 | |
11/08/2024 | 17.73 | 17.80 | 17.50 | 17.56 | 1,460,579 | |
11/07/2024 | 17.15 | 17.74 | 17.05 | 17.74 | 2,150,027 | |
11/06/2024 | 17.26 | 17.40 | 17.12 | 17.19 | 1,137,744 | |
11/05/2024 | 17.19 | 17.40 | 17.14 | 17.32 | 1,135,495 | |
11/04/2024 | 17.17 | 17.30 | 16.98 | 17.27 | 1,014,357 | |
11/01/2024 | 17.05 | 17.27 | 16.96 | 16.99 | 1,359,499 | |
10/31/2024 | 17.27 | 17.34 | 17.05 | 17.06 | 1,021,300 | |
10/30/2024 | 17.17 | 17.84 | 17.12 | 17.30 | 1,413,200 | |
10/29/2024 | 17.52 | 17.78 | 17.22 | 17.22 | 1,706,000 | |
10/28/2024 | 17.08 | 17.45 | 17.01 | 17.45 | 1,827,093 | |
10/25/2024 | 16.73 | 17.28 | 16.73 | 17.00 | 2,188,900 | |
10/24/2024 | 16.67 | 17.12 | 16.63 | 16.88 | 1,531,142 | |
10/23/2024 | 16.46 | 16.97 | 16.43 | 16.69 | 1,392,796 | |
10/22/2024 | 16.32 | 16.50 | 16.21 | 16.46 | 756,200 | |
10/21/2024 | 16.48 | 16.49 | 16.29 | 16.35 | 1,026,900 | |
10/18/2024 | 16.31 | 16.60 | 16.18 | 16.47 | 1,219,500 | |
10/17/2024 | 16.46 | 16.49 | 16.23 | 16.45 | 469,000 | |
10/16/2024 | 16.66 | 16.66 | 16.21 | 16.37 | 547,808 | |
10/15/2024 | 16.70 | 16.75 | 16.42 | 16.45 | 524,000 | |
10/14/2024 | 16.56 | 16.72 | 16.30 | 16.64 | 802,014 | |
10/11/2024 | 16.83 | 17.04 | 16.33 | 16.57 | 1,160,466 | |
10/10/2024 | 16.75 | 17.09 | 16.55 | 17.02 | 1,083,593 | |
10/09/2024 | 17.26 | 17.38 | 16.60 | 16.67 | 2,101,850 | |
10/08/2024 | 18.90 | 19.03 | 17.09 | 17.80 | 4,405,744 | |
09/30/2024 | 16.56 | 17.58 | 16.12 | 17.31 | 4,304,015 | |
09/27/2024 | 15.73 | 16.05 | 15.54 | 15.98 | 1,138,987 | |
09/26/2024 | 14.79 | 15.35 | 14.76 | 15.35 | 1,288,858 | |
09/25/2024 | 14.90 | 15.36 | 14.69 | 14.82 | 1,190,900 | |
09/24/2024 | 14.57 | 14.87 | 14.47 | 14.87 | 580,465 | |
09/23/2024 | 14.39 | 14.58 | 14.37 | 14.57 | 304,300 | |
09/20/2024 | 14.35 | 14.78 | 14.22 | 14.43 | 860,700 | |
09/19/2024 | 14.11 | 14.40 | 13.93 | 14.36 | 479,900 | |
09/18/2024 | 14.08 | 14.08 | 13.77 | 13.93 | 330,400 | |
09/13/2024 | 14.02 | 14.09 | 13.91 | 14.09 | 321,896 | |
09/12/2024 | 14.52 | 14.52 | 14.02 | 14.03 | 387,200 |
About Namchow Food Stock history
Namchow Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Namchow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Namchow Food Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Namchow Food stock prices may prove useful in developing a viable investing in Namchow Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 426.1 M | 408.4 M |
Namchow Food Quarterly Net Working Capital |
|
Namchow Food Stock Technical Analysis
Namchow Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Namchow Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Namchow Food's price direction in advance. Along with the technical and fundamental analysis of Namchow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Namchow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1571 | |||
Jensen Alpha | 0.4496 | |||
Total Risk Alpha | 0.1767 | |||
Sortino Ratio | 0.1738 | |||
Treynor Ratio | 6.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Namchow Stock analysis
When running Namchow Food's price analysis, check to measure Namchow Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Namchow Food is operating at the current time. Most of Namchow Food's value examination focuses on studying past and present price action to predict the probability of Namchow Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Namchow Food's price. Additionally, you may evaluate how the addition of Namchow Food to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |