Jiangsu Rongtai (China) Price History

605133 Stock   22.94  0.26  1.12%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Rongtai stands at 22.94, as last reported on the 6th of January, with the highest price reaching 23.97 and the lowest price hitting 22.90 during the day. At this point, Jiangsu Rongtai is not too volatile. Jiangsu Rongtai Industry holds Efficiency (Sharpe) Ratio of 0.0424, which attests that the entity had a 0.0424% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangsu Rongtai Industry, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Rongtai's Risk Adjusted Performance of 0.0425, market risk adjusted performance of 0.919, and Downside Deviation of 3.61 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0424

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns605133
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Jiangsu Rongtai is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Rongtai by adding it to a well-diversified portfolio.

Jiangsu Rongtai Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Rongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202427.08
Lowest PriceOctober 17, 202418.6

Jiangsu Rongtai January 6, 2025 Stock Price Synopsis

Various analyses of Jiangsu Rongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Rongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Rongtai Price Daily Balance Of Power(0.24)
Jiangsu Rongtai Price Rate Of Daily Change 0.99 
Jiangsu Rongtai Price Action Indicator(0.62)

Jiangsu Rongtai January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Rongtai intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Rongtai for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 8.48 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 22.35. The median price for the last 90 days is 22.86. The company issued dividends on 2024-07-02.
OpenHighLowCloseVolume
01/06/2025
 23.40  23.97  22.90  22.94 
01/03/2025 23.40  23.97  22.90  22.94  5,550,944 
01/02/2025 23.00  24.00  22.91  23.20  4,452,153 
12/31/2024 24.12  24.29  23.11  23.53  6,140,254 
12/30/2024 25.16  25.16  24.01  24.29  6,561,554 
12/27/2024 26.89  27.03  24.99  25.30  13,153,758 
12/26/2024 24.00  26.37  23.58  26.37  10,195,772 
12/25/2024 23.89  24.42  22.83  23.97  4,895,025 
12/24/2024 23.18  24.20  22.60  24.07  5,957,300 
12/23/2024 24.82  25.06  22.90  22.96  6,083,692 
12/20/2024 24.30  25.50  24.12  24.90  7,656,039 
12/19/2024 24.00  24.54  23.40  24.30  7,591,525 
12/18/2024 22.76  24.98  22.61  24.37  9,366,959 
12/17/2024 23.82  23.97  22.80  22.86  4,921,300 
12/16/2024 24.60  24.70  23.63  23.70  5,714,755 
12/13/2024 24.99  25.25  24.00  24.80  9,510,157 
12/12/2024 26.89  27.63  24.73  25.40  12,389,051 
12/11/2024 26.92  26.92  25.10  25.50  11,473,523 
12/10/2024 28.00  28.80  26.56  26.81  15,302,678 
12/09/2024 26.00  27.29  25.70  27.08  11,026,275 
12/06/2024 26.69  26.80  24.85  25.56  12,791,300 
12/05/2024 24.70  27.29  24.60  26.70  13,931,639 
12/04/2024 24.27  25.34  23.81  24.92  13,203,850 
12/03/2024 23.96  25.00  23.00  24.28  20,447,040 
12/02/2024 22.70  22.76  21.44  22.76  6,670,982 
11/29/2024 20.51  21.00  20.09  20.69  4,225,423 
11/28/2024 20.80  20.94  20.31  20.52  3,978,455 
11/27/2024 21.35  21.41  20.37  20.80  5,439,592 
11/26/2024 22.55  22.55  21.19  21.35  5,123,305 
11/25/2024 22.24  22.95  22.14  22.63  3,424,294 
11/22/2024 23.32  24.05  22.08  22.11  6,365,411 
11/21/2024 23.42  24.12  23.08  23.62  7,195,145 
11/20/2024 23.58  23.58  22.70  23.05  5,070,534 
11/19/2024 23.15  23.53  22.77  23.48  6,151,300 
11/18/2024 22.02  23.87  21.70  23.10  9,398,572 
11/15/2024 22.20  22.80  21.73  22.00  4,621,200 
11/14/2024 23.11  23.18  22.03  22.20  5,189,931 
11/13/2024 23.50  23.97  22.24  23.10  8,193,400 
11/12/2024 25.47  25.50  23.60  23.83  11,861,893 
11/11/2024 23.10  25.39  23.10  25.37  14,805,963 
11/08/2024 22.89  23.91  21.95  23.08  14,886,139 
11/07/2024 21.40  22.69  21.38  22.68  18,259,969 
11/06/2024 19.61  21.54  19.39  20.87  14,496,699 
11/05/2024 19.35  19.73  19.05  19.58  3,492,936 
11/04/2024 18.72  19.44  18.68  19.37  2,134,973 
11/01/2024 19.32  19.48  18.66  18.72  2,395,400 
10/31/2024 19.25  19.50  19.03  19.31  2,308,533 
10/30/2024 19.79  19.95  19.10  19.38  3,722,888 
10/29/2024 20.42  20.49  19.77  19.79  2,676,600 
10/28/2024 20.29  20.39  20.12  20.32  2,820,400 
10/25/2024 20.74  20.74  20.14  20.32  2,754,200 
10/24/2024 20.80  20.93  20.14  20.17  3,316,827 
10/23/2024 19.74  20.74  19.64  20.36  5,741,200 
10/22/2024 19.59  19.92  19.44  19.75  2,855,100 
10/21/2024 19.00  19.80  19.00  19.52  4,200,377 
10/18/2024 18.59  19.29  18.52  19.08  3,903,211 
10/17/2024 18.88  19.08  18.60  18.60  2,572,800 
10/16/2024 18.90  19.08  18.68  18.87  1,998,100 
10/15/2024 19.68  19.68  18.92  19.08  3,410,681 
10/14/2024 19.50  19.60  18.89  19.50  3,584,211 
10/11/2024 19.89  20.01  19.42  19.51  3,289,100 

About Jiangsu Rongtai Stock history

Jiangsu Rongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Rongtai Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Rongtai stock prices may prove useful in developing a viable investing in Jiangsu Rongtai

Jiangsu Rongtai Stock Technical Analysis

Jiangsu Rongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Rongtai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Rongtai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Jiangsu Rongtai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Rongtai's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Rongtai's price analysis, check to measure Jiangsu Rongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Rongtai is operating at the current time. Most of Jiangsu Rongtai's value examination focuses on studying past and present price action to predict the probability of Jiangsu Rongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Rongtai's price. Additionally, you may evaluate how the addition of Jiangsu Rongtai to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance