Jiangsu Rongtai (China) Price History
605133 Stock | 22.94 0.26 1.12% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Rongtai stands at 22.94, as last reported on the 6th of January, with the highest price reaching 23.97 and the lowest price hitting 22.90 during the day. At this point, Jiangsu Rongtai is not too volatile. Jiangsu Rongtai Industry holds Efficiency (Sharpe) Ratio of 0.0424, which attests that the entity had a 0.0424% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jiangsu Rongtai Industry, which you can use to evaluate the volatility of the firm. Please check out Jiangsu Rongtai's Risk Adjusted Performance of 0.0425, market risk adjusted performance of 0.919, and Downside Deviation of 3.61 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = 0.0424
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 605133 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jiangsu Rongtai is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Rongtai by adding it to a well-diversified portfolio.
Jiangsu Rongtai Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Rongtai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 27.08 |
Lowest Price | October 17, 2024 | 18.6 |
Jiangsu Rongtai January 6, 2025 Stock Price Synopsis
Various analyses of Jiangsu Rongtai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Rongtai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Rongtai Price Daily Balance Of Power | (0.24) | |
Jiangsu Rongtai Price Rate Of Daily Change | 0.99 | |
Jiangsu Rongtai Price Action Indicator | (0.62) |
Jiangsu Rongtai January 6, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Rongtai for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 8.48 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 22.35. The median price for the last 90 days is 22.86. The company issued dividends on 2024-07-02.Open | High | Low | Close | Volume | ||
01/06/2025 | 23.40 | 23.97 | 22.90 | 22.94 | ||
01/03/2025 | 23.40 | 23.97 | 22.90 | 22.94 | 5,550,944 | |
01/02/2025 | 23.00 | 24.00 | 22.91 | 23.20 | 4,452,153 | |
12/31/2024 | 24.12 | 24.29 | 23.11 | 23.53 | 6,140,254 | |
12/30/2024 | 25.16 | 25.16 | 24.01 | 24.29 | 6,561,554 | |
12/27/2024 | 26.89 | 27.03 | 24.99 | 25.30 | 13,153,758 | |
12/26/2024 | 24.00 | 26.37 | 23.58 | 26.37 | 10,195,772 | |
12/25/2024 | 23.89 | 24.42 | 22.83 | 23.97 | 4,895,025 | |
12/24/2024 | 23.18 | 24.20 | 22.60 | 24.07 | 5,957,300 | |
12/23/2024 | 24.82 | 25.06 | 22.90 | 22.96 | 6,083,692 | |
12/20/2024 | 24.30 | 25.50 | 24.12 | 24.90 | 7,656,039 | |
12/19/2024 | 24.00 | 24.54 | 23.40 | 24.30 | 7,591,525 | |
12/18/2024 | 22.76 | 24.98 | 22.61 | 24.37 | 9,366,959 | |
12/17/2024 | 23.82 | 23.97 | 22.80 | 22.86 | 4,921,300 | |
12/16/2024 | 24.60 | 24.70 | 23.63 | 23.70 | 5,714,755 | |
12/13/2024 | 24.99 | 25.25 | 24.00 | 24.80 | 9,510,157 | |
12/12/2024 | 26.89 | 27.63 | 24.73 | 25.40 | 12,389,051 | |
12/11/2024 | 26.92 | 26.92 | 25.10 | 25.50 | 11,473,523 | |
12/10/2024 | 28.00 | 28.80 | 26.56 | 26.81 | 15,302,678 | |
12/09/2024 | 26.00 | 27.29 | 25.70 | 27.08 | 11,026,275 | |
12/06/2024 | 26.69 | 26.80 | 24.85 | 25.56 | 12,791,300 | |
12/05/2024 | 24.70 | 27.29 | 24.60 | 26.70 | 13,931,639 | |
12/04/2024 | 24.27 | 25.34 | 23.81 | 24.92 | 13,203,850 | |
12/03/2024 | 23.96 | 25.00 | 23.00 | 24.28 | 20,447,040 | |
12/02/2024 | 22.70 | 22.76 | 21.44 | 22.76 | 6,670,982 | |
11/29/2024 | 20.51 | 21.00 | 20.09 | 20.69 | 4,225,423 | |
11/28/2024 | 20.80 | 20.94 | 20.31 | 20.52 | 3,978,455 | |
11/27/2024 | 21.35 | 21.41 | 20.37 | 20.80 | 5,439,592 | |
11/26/2024 | 22.55 | 22.55 | 21.19 | 21.35 | 5,123,305 | |
11/25/2024 | 22.24 | 22.95 | 22.14 | 22.63 | 3,424,294 | |
11/22/2024 | 23.32 | 24.05 | 22.08 | 22.11 | 6,365,411 | |
11/21/2024 | 23.42 | 24.12 | 23.08 | 23.62 | 7,195,145 | |
11/20/2024 | 23.58 | 23.58 | 22.70 | 23.05 | 5,070,534 | |
11/19/2024 | 23.15 | 23.53 | 22.77 | 23.48 | 6,151,300 | |
11/18/2024 | 22.02 | 23.87 | 21.70 | 23.10 | 9,398,572 | |
11/15/2024 | 22.20 | 22.80 | 21.73 | 22.00 | 4,621,200 | |
11/14/2024 | 23.11 | 23.18 | 22.03 | 22.20 | 5,189,931 | |
11/13/2024 | 23.50 | 23.97 | 22.24 | 23.10 | 8,193,400 | |
11/12/2024 | 25.47 | 25.50 | 23.60 | 23.83 | 11,861,893 | |
11/11/2024 | 23.10 | 25.39 | 23.10 | 25.37 | 14,805,963 | |
11/08/2024 | 22.89 | 23.91 | 21.95 | 23.08 | 14,886,139 | |
11/07/2024 | 21.40 | 22.69 | 21.38 | 22.68 | 18,259,969 | |
11/06/2024 | 19.61 | 21.54 | 19.39 | 20.87 | 14,496,699 | |
11/05/2024 | 19.35 | 19.73 | 19.05 | 19.58 | 3,492,936 | |
11/04/2024 | 18.72 | 19.44 | 18.68 | 19.37 | 2,134,973 | |
11/01/2024 | 19.32 | 19.48 | 18.66 | 18.72 | 2,395,400 | |
10/31/2024 | 19.25 | 19.50 | 19.03 | 19.31 | 2,308,533 | |
10/30/2024 | 19.79 | 19.95 | 19.10 | 19.38 | 3,722,888 | |
10/29/2024 | 20.42 | 20.49 | 19.77 | 19.79 | 2,676,600 | |
10/28/2024 | 20.29 | 20.39 | 20.12 | 20.32 | 2,820,400 | |
10/25/2024 | 20.74 | 20.74 | 20.14 | 20.32 | 2,754,200 | |
10/24/2024 | 20.80 | 20.93 | 20.14 | 20.17 | 3,316,827 | |
10/23/2024 | 19.74 | 20.74 | 19.64 | 20.36 | 5,741,200 | |
10/22/2024 | 19.59 | 19.92 | 19.44 | 19.75 | 2,855,100 | |
10/21/2024 | 19.00 | 19.80 | 19.00 | 19.52 | 4,200,377 | |
10/18/2024 | 18.59 | 19.29 | 18.52 | 19.08 | 3,903,211 | |
10/17/2024 | 18.88 | 19.08 | 18.60 | 18.60 | 2,572,800 | |
10/16/2024 | 18.90 | 19.08 | 18.68 | 18.87 | 1,998,100 | |
10/15/2024 | 19.68 | 19.68 | 18.92 | 19.08 | 3,410,681 | |
10/14/2024 | 19.50 | 19.60 | 18.89 | 19.50 | 3,584,211 | |
10/11/2024 | 19.89 | 20.01 | 19.42 | 19.51 | 3,289,100 |
About Jiangsu Rongtai Stock history
Jiangsu Rongtai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Rongtai Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Rongtai stock prices may prove useful in developing a viable investing in Jiangsu Rongtai
Jiangsu Rongtai Stock Technical Analysis
Jiangsu Rongtai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Jiangsu Rongtai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Rongtai's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0425 | |||
Jensen Alpha | 0.169 | |||
Total Risk Alpha | 0.1063 | |||
Sortino Ratio | 0.044 | |||
Treynor Ratio | 0.909 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Rongtai's price analysis, check to measure Jiangsu Rongtai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Rongtai is operating at the current time. Most of Jiangsu Rongtai's value examination focuses on studying past and present price action to predict the probability of Jiangsu Rongtai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Rongtai's price. Additionally, you may evaluate how the addition of Jiangsu Rongtai to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |