Shanghai Action (China) Price History

605098 Stock   34.26  0.18  0.53%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Action stands at 34.26, as last reported on the 30th of December, with the highest price reaching 34.49 and the lowest price hitting 33.81 during the day. Shanghai Action Education owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Shanghai Action Education exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Action's Risk Adjusted Performance of 0.0492, semi deviation of 3.17, and Coefficient Of Variation of 1913.79 to confirm the risk estimate we provide.
  
At present, Shanghai Action's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 104.2 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns605098

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shanghai Action is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Action by adding Shanghai Action to a well-diversified portfolio.
Price Book
4.3582
Enterprise Value Ebitda
7.8242
Price Sales
5.3031
Shares Float
39.3 M
Dividend Share
2

Shanghai Action Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Action price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202442.09
Lowest PriceNovember 22, 202431.88

Shanghai Action December 30, 2024 Stock Price Synopsis

Various analyses of Shanghai Action's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Action from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Action Price Action Indicator 0.20 
Shanghai Action Price Daily Balance Of Power 0.26 
Shanghai Action Price Rate Of Daily Change 1.01 

Shanghai Action December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Action intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Action for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 10.52 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 35.43. The median price for the last 90 days is 35.3. The company had 1.4:1 stock split on 12th of May 2022. Shanghai Action Education issued dividends on 2024-11-06.
OpenHighLowCloseVolume
12/30/2024
 34.12  34.49  33.81  34.26 
12/27/2024 34.12  34.49  33.81  34.26  1,047,120 
12/26/2024 33.68  34.51  33.66  34.08  1,055,800 
12/25/2024 33.85  33.89  33.33  33.60  1,051,080 
12/24/2024 33.62  33.84  33.30  33.83  1,164,840 
12/23/2024 34.89  34.89  33.33  33.44  2,668,640 
12/20/2024 35.00  35.48  34.57  34.83  1,516,800 
12/19/2024 34.70  35.19  34.26  35.00  1,494,400 
12/18/2024 34.67  35.53  34.05  35.28  2,300,500 
12/17/2024 36.60  36.76  34.60  34.67  4,082,791 
12/16/2024 36.03  38.18  36.03  37.11  5,943,011 
12/13/2024 36.16  36.47  35.80  35.84  1,700,000 
12/12/2024 36.30  36.63  35.80  36.50  2,001,340 
12/11/2024 37.00  37.00  36.00  36.27  2,092,240 
12/10/2024 37.00  38.14  36.49  36.53  4,098,408 
12/09/2024 36.90  37.10  35.83  36.16  3,005,390 
12/06/2024 35.26  37.85  35.22  36.48  5,436,530 
12/05/2024 35.02  36.00  34.94  35.52  2,289,500 
12/04/2024 35.76  36.26  35.26  35.32  3,380,296 
12/03/2024 36.12  36.57  35.28  35.63  3,081,040 
12/02/2024 36.00  36.82  35.61  36.17  6,684,568 
11/29/2024 32.38  35.74  32.37  35.74  5,867,048 
11/28/2024 33.05  33.20  32.40  32.49  1,199,240 
11/27/2024 32.60  33.06  31.75  33.06  1,417,000 
11/26/2024 32.50  33.30  32.30  32.58  1,268,460 
11/25/2024 31.88  32.66  31.88  32.46  1,651,020 
11/22/2024 33.32  33.43  31.81  31.88  1,844,500 
11/21/2024 33.43  33.43  33.03  33.16  1,085,580 
11/20/2024 33.12  33.42  33.00  33.41  1,598,440 
11/19/2024 32.88  33.19  32.39  33.11  2,077,243 
11/18/2024 35.30  35.30  32.82  32.90  3,571,081 
11/15/2024 34.79  35.88  34.71  35.07  2,462,659 
11/14/2024 35.10  35.74  34.87  34.91  1,812,740 
11/13/2024 35.08  35.51  34.71  35.30  1,408,440 
11/12/2024 35.58  35.97  34.88  35.08  2,190,256 
11/11/2024 35.02  35.72  34.73  35.55  2,367,800 
11/08/2024 35.90  35.97  35.12  35.36  2,297,382 
11/07/2024 34.80  35.87  34.40  35.66  2,720,084 
11/06/2024 35.05  35.34  34.50  34.85  2,344,608 
11/05/2024 34.20  34.84  34.17  34.82  2,446,142 
11/04/2024 34.06  34.21  33.54  34.19  2,209,640 
11/01/2024 34.99  35.46  34.04  34.08  2,520,582 
10/31/2024 34.65  35.47  34.02  35.21  2,333,438 
10/30/2024 34.47  34.87  33.90  34.74  2,145,300 
10/29/2024 35.98  36.33  34.94  35.00  2,942,898 
10/28/2024 35.50  36.35  35.11  36.01  2,992,106 
10/25/2024 36.01  36.14  35.69  35.93  2,368,752 
10/24/2024 35.76  36.37  35.76  35.93  2,864,226 
10/23/2024 37.46  37.66  36.29  36.48  6,290,600 
10/22/2024 38.94  39.74  38.57  39.29  1,869,560 
10/21/2024 38.30  39.54  37.59  38.56  2,076,038 
10/18/2024 37.73  38.55  37.22  37.71  1,643,120 
10/17/2024 38.64  38.73  37.63  37.67  1,259,120 
10/16/2024 37.61  38.63  37.24  37.63  1,216,900 
10/15/2024 39.63  39.63  38.02  38.35  2,202,160 
10/14/2024 37.46  39.66  37.36  39.49  3,029,011 
10/11/2024 38.47  38.57  36.68  37.61  1,568,928 
10/10/2024 37.46  38.65  37.11  38.33  2,416,222 
10/09/2024 40.52  40.52  37.88  37.88  3,172,508 
10/08/2024 44.61  44.79  39.78  42.09  4,323,348 
09/30/2024 37.96  40.99  37.26  40.90  4,900,898 

About Shanghai Action Stock history

Shanghai Action investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Action Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Action stock prices may prove useful in developing a viable investing in Shanghai Action
Last ReportedProjected for Next Year
Common Stock Shares Outstanding118.1 M104.2 M

Shanghai Action Quarterly Net Working Capital

750.31 Million

Shanghai Action Stock Technical Analysis

Shanghai Action technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Action technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Action trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Shanghai Action Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Action's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Action's price analysis, check to measure Shanghai Action's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Action is operating at the current time. Most of Shanghai Action's value examination focuses on studying past and present price action to predict the probability of Shanghai Action's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Action's price. Additionally, you may evaluate how the addition of Shanghai Action to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios