Shanghai Action (China) Price History
605098 Stock | 34.26 0.18 0.53% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Action stands at 34.26, as last reported on the 30th of December, with the highest price reaching 34.49 and the lowest price hitting 33.81 during the day. Shanghai Action Education owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Shanghai Action Education exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shanghai Action's Risk Adjusted Performance of 0.0492, semi deviation of 3.17, and Coefficient Of Variation of 1913.79 to confirm the risk estimate we provide.
At present, Shanghai Action's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 2.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 104.2 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = -0.104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 605098 |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shanghai Action is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Action by adding Shanghai Action to a well-diversified portfolio.
Price Book 4.3582 | Enterprise Value Ebitda 7.8242 | Price Sales 5.3031 | Shares Float 39.3 M | Dividend Share 2 |
Shanghai Action Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Action price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 42.09 |
Lowest Price | November 22, 2024 | 31.88 |
Shanghai Action December 30, 2024 Stock Price Synopsis
Various analyses of Shanghai Action's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Action from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Action Price Action Indicator | 0.20 | |
Shanghai Action Price Daily Balance Of Power | 0.26 | |
Shanghai Action Price Rate Of Daily Change | 1.01 |
Shanghai Action December 30, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Action for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 10.52 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 35.43. The median price for the last 90 days is 35.3. The company had 1.4:1 stock split on 12th of May 2022. Shanghai Action Education issued dividends on 2024-11-06.Open | High | Low | Close | Volume | ||
12/30/2024 | 34.12 | 34.49 | 33.81 | 34.26 | ||
12/27/2024 | 34.12 | 34.49 | 33.81 | 34.26 | 1,047,120 | |
12/26/2024 | 33.68 | 34.51 | 33.66 | 34.08 | 1,055,800 | |
12/25/2024 | 33.85 | 33.89 | 33.33 | 33.60 | 1,051,080 | |
12/24/2024 | 33.62 | 33.84 | 33.30 | 33.83 | 1,164,840 | |
12/23/2024 | 34.89 | 34.89 | 33.33 | 33.44 | 2,668,640 | |
12/20/2024 | 35.00 | 35.48 | 34.57 | 34.83 | 1,516,800 | |
12/19/2024 | 34.70 | 35.19 | 34.26 | 35.00 | 1,494,400 | |
12/18/2024 | 34.67 | 35.53 | 34.05 | 35.28 | 2,300,500 | |
12/17/2024 | 36.60 | 36.76 | 34.60 | 34.67 | 4,082,791 | |
12/16/2024 | 36.03 | 38.18 | 36.03 | 37.11 | 5,943,011 | |
12/13/2024 | 36.16 | 36.47 | 35.80 | 35.84 | 1,700,000 | |
12/12/2024 | 36.30 | 36.63 | 35.80 | 36.50 | 2,001,340 | |
12/11/2024 | 37.00 | 37.00 | 36.00 | 36.27 | 2,092,240 | |
12/10/2024 | 37.00 | 38.14 | 36.49 | 36.53 | 4,098,408 | |
12/09/2024 | 36.90 | 37.10 | 35.83 | 36.16 | 3,005,390 | |
12/06/2024 | 35.26 | 37.85 | 35.22 | 36.48 | 5,436,530 | |
12/05/2024 | 35.02 | 36.00 | 34.94 | 35.52 | 2,289,500 | |
12/04/2024 | 35.76 | 36.26 | 35.26 | 35.32 | 3,380,296 | |
12/03/2024 | 36.12 | 36.57 | 35.28 | 35.63 | 3,081,040 | |
12/02/2024 | 36.00 | 36.82 | 35.61 | 36.17 | 6,684,568 | |
11/29/2024 | 32.38 | 35.74 | 32.37 | 35.74 | 5,867,048 | |
11/28/2024 | 33.05 | 33.20 | 32.40 | 32.49 | 1,199,240 | |
11/27/2024 | 32.60 | 33.06 | 31.75 | 33.06 | 1,417,000 | |
11/26/2024 | 32.50 | 33.30 | 32.30 | 32.58 | 1,268,460 | |
11/25/2024 | 31.88 | 32.66 | 31.88 | 32.46 | 1,651,020 | |
11/22/2024 | 33.32 | 33.43 | 31.81 | 31.88 | 1,844,500 | |
11/21/2024 | 33.43 | 33.43 | 33.03 | 33.16 | 1,085,580 | |
11/20/2024 | 33.12 | 33.42 | 33.00 | 33.41 | 1,598,440 | |
11/19/2024 | 32.88 | 33.19 | 32.39 | 33.11 | 2,077,243 | |
11/18/2024 | 35.30 | 35.30 | 32.82 | 32.90 | 3,571,081 | |
11/15/2024 | 34.79 | 35.88 | 34.71 | 35.07 | 2,462,659 | |
11/14/2024 | 35.10 | 35.74 | 34.87 | 34.91 | 1,812,740 | |
11/13/2024 | 35.08 | 35.51 | 34.71 | 35.30 | 1,408,440 | |
11/12/2024 | 35.58 | 35.97 | 34.88 | 35.08 | 2,190,256 | |
11/11/2024 | 35.02 | 35.72 | 34.73 | 35.55 | 2,367,800 | |
11/08/2024 | 35.90 | 35.97 | 35.12 | 35.36 | 2,297,382 | |
11/07/2024 | 34.80 | 35.87 | 34.40 | 35.66 | 2,720,084 | |
11/06/2024 | 35.05 | 35.34 | 34.50 | 34.85 | 2,344,608 | |
11/05/2024 | 34.20 | 34.84 | 34.17 | 34.82 | 2,446,142 | |
11/04/2024 | 34.06 | 34.21 | 33.54 | 34.19 | 2,209,640 | |
11/01/2024 | 34.99 | 35.46 | 34.04 | 34.08 | 2,520,582 | |
10/31/2024 | 34.65 | 35.47 | 34.02 | 35.21 | 2,333,438 | |
10/30/2024 | 34.47 | 34.87 | 33.90 | 34.74 | 2,145,300 | |
10/29/2024 | 35.98 | 36.33 | 34.94 | 35.00 | 2,942,898 | |
10/28/2024 | 35.50 | 36.35 | 35.11 | 36.01 | 2,992,106 | |
10/25/2024 | 36.01 | 36.14 | 35.69 | 35.93 | 2,368,752 | |
10/24/2024 | 35.76 | 36.37 | 35.76 | 35.93 | 2,864,226 | |
10/23/2024 | 37.46 | 37.66 | 36.29 | 36.48 | 6,290,600 | |
10/22/2024 | 38.94 | 39.74 | 38.57 | 39.29 | 1,869,560 | |
10/21/2024 | 38.30 | 39.54 | 37.59 | 38.56 | 2,076,038 | |
10/18/2024 | 37.73 | 38.55 | 37.22 | 37.71 | 1,643,120 | |
10/17/2024 | 38.64 | 38.73 | 37.63 | 37.67 | 1,259,120 | |
10/16/2024 | 37.61 | 38.63 | 37.24 | 37.63 | 1,216,900 | |
10/15/2024 | 39.63 | 39.63 | 38.02 | 38.35 | 2,202,160 | |
10/14/2024 | 37.46 | 39.66 | 37.36 | 39.49 | 3,029,011 | |
10/11/2024 | 38.47 | 38.57 | 36.68 | 37.61 | 1,568,928 | |
10/10/2024 | 37.46 | 38.65 | 37.11 | 38.33 | 2,416,222 | |
10/09/2024 | 40.52 | 40.52 | 37.88 | 37.88 | 3,172,508 | |
10/08/2024 | 44.61 | 44.79 | 39.78 | 42.09 | 4,323,348 | |
09/30/2024 | 37.96 | 40.99 | 37.26 | 40.90 | 4,900,898 |
About Shanghai Action Stock history
Shanghai Action investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Action Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Action stock prices may prove useful in developing a viable investing in Shanghai Action
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 118.1 M | 104.2 M |
Shanghai Action Quarterly Net Working Capital |
|
Shanghai Action Stock Technical Analysis
Shanghai Action technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Shanghai Action Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Action's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0492 | |||
Jensen Alpha | 0.1508 | |||
Total Risk Alpha | 0.0692 | |||
Sortino Ratio | 0.0394 | |||
Treynor Ratio | 0.4055 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Action's price analysis, check to measure Shanghai Action's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Action is operating at the current time. Most of Shanghai Action's value examination focuses on studying past and present price action to predict the probability of Shanghai Action's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Action's price. Additionally, you may evaluate how the addition of Shanghai Action to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |