Olympic Circuit (China) Price History
603920 Stock | 30.78 0.13 0.42% |
Below is the normalized historical share price chart for Olympic Circuit Technology extending back to April 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olympic Circuit stands at 30.78, as last reported on the 19th of December, with the highest price reaching 31.13 and the lowest price hitting 30.00 during the day.
If you're considering investing in Olympic Stock, it is important to understand the factors that can impact its price. Olympic Circuit appears to be not too volatile, given 3 months investment horizon. Olympic Circuit Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Olympic Circuit's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate Olympic Circuit's Semi Deviation of 4.04, coefficient of variation of 691.86, and Risk Adjusted Performance of 0.1231 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 124.1 M, whereas Total Stockholder Equity is forecasted to decline to about 2.8 B. . Olympic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.0268 | 50 Day MA 29.6824 | Beta 0.699 |
Olympic |
Sharpe Ratio = 0.1692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603920 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Olympic Circuit is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympic Circuit by adding it to a well-diversified portfolio.
Price Book 4.1228 | Enterprise Value Ebitda 26.8027 | Price Sales 4.5951 | Shares Float 304.5 M | Wall Street Target Price 23.32 |
Olympic Circuit Stock Price History Chart
There are several ways to analyze Olympic Stock price data. The simplest method is using a basic Olympic candlestick price chart, which shows Olympic Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 35.17 |
Lowest Price | September 23, 2024 | 19.86 |
Olympic Circuit December 19, 2024 Stock Price Synopsis
Various analyses of Olympic Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympic Stock. It can be used to describe the percentage change in the price of Olympic Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympic Stock.Olympic Circuit Price Rate Of Daily Change | 1.00 | |
Olympic Circuit Price Action Indicator | 0.15 | |
Olympic Circuit Accumulation Distribution | 444,058 | |
Olympic Circuit Price Daily Balance Of Power | (0.12) |
Olympic Circuit December 19, 2024 Stock Price Analysis
Olympic Stock Price History Data
The price series of Olympic Circuit for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 15.84 with a coefficient of variation of 16.57. The prices are distributed with arithmetic mean of 27.97. The median price for the last 90 days is 29.42. The company had 1.3:1 stock split on 17th of June 2021. Olympic Circuit Tech issued dividends on 2024-06-19.Open | High | Low | Close | Volume | ||
12/19/2024 | 30.20 | 31.13 | 30.00 | 30.78 | 12,233,203 | |
12/18/2024 | 30.60 | 31.40 | 30.06 | 30.91 | 16,415,365 | |
12/17/2024 | 30.90 | 31.92 | 30.35 | 30.49 | 19,176,784 | |
12/16/2024 | 31.44 | 31.65 | 30.58 | 30.73 | 15,631,627 | |
12/13/2024 | 32.70 | 33.15 | 31.39 | 31.43 | 23,256,012 | |
12/12/2024 | 33.97 | 34.15 | 32.89 | 33.10 | 16,872,289 | |
12/11/2024 | 32.50 | 34.15 | 32.01 | 33.51 | 22,685,793 | |
12/10/2024 | 32.90 | 33.50 | 31.82 | 32.64 | 27,948,910 | |
12/09/2024 | 31.39 | 32.40 | 31.37 | 31.80 | 20,184,631 | |
12/06/2024 | 31.34 | 31.89 | 30.85 | 31.38 | 17,624,774 | |
12/05/2024 | 31.84 | 32.41 | 31.00 | 31.42 | 26,034,848 | |
12/04/2024 | 31.70 | 33.11 | 31.68 | 32.14 | 19,970,825 | |
12/03/2024 | 32.88 | 33.29 | 31.38 | 31.96 | 25,344,105 | |
12/02/2024 | 30.80 | 33.25 | 30.80 | 33.02 | 33,657,747 | |
11/29/2024 | 29.10 | 31.75 | 29.01 | 30.88 | 30,032,657 | |
11/28/2024 | 29.70 | 30.24 | 29.07 | 29.29 | 17,958,197 | |
11/27/2024 | 29.00 | 29.99 | 28.00 | 29.97 | 26,082,183 | |
11/26/2024 | 30.32 | 30.32 | 29.36 | 29.42 | 20,787,293 | |
11/25/2024 | 30.10 | 30.84 | 29.33 | 30.58 | 22,022,889 | |
11/22/2024 | 32.84 | 33.50 | 30.19 | 30.31 | 36,007,857 | |
11/21/2024 | 33.09 | 33.68 | 32.32 | 33.15 | 20,393,893 | |
11/20/2024 | 33.87 | 34.20 | 32.85 | 33.53 | 30,468,172 | |
11/19/2024 | 31.95 | 33.78 | 31.95 | 33.71 | 40,788,296 | |
11/18/2024 | 31.20 | 32.13 | 30.73 | 31.36 | 31,369,159 | |
11/15/2024 | 32.25 | 32.46 | 30.69 | 30.70 | 35,571,623 | |
11/14/2024 | 32.55 | 33.98 | 32.28 | 32.46 | 32,062,567 | |
11/13/2024 | 34.00 | 34.07 | 32.13 | 33.00 | 52,109,331 | |
11/12/2024 | 35.30 | 37.41 | 34.11 | 35.17 | 47,324,176 | |
11/11/2024 | 33.61 | 36.66 | 33.61 | 35.03 | 51,795,382 | |
11/08/2024 | 31.36 | 34.68 | 31.35 | 33.33 | 48,222,795 | |
11/07/2024 | 33.00 | 33.25 | 31.32 | 31.73 | 50,373,694 | |
11/06/2024 | 30.37 | 32.78 | 29.51 | 32.62 | 79,470,280 | |
11/05/2024 | 27.38 | 30.26 | 27.21 | 29.80 | 57,496,965 | |
11/04/2024 | 27.79 | 29.35 | 27.30 | 27.66 | 40,081,559 | |
11/01/2024 | 28.93 | 29.58 | 27.70 | 27.79 | 50,418,042 | |
10/31/2024 | 27.80 | 30.17 | 27.35 | 29.60 | 61,642,606 | |
10/30/2024 | 27.00 | 28.68 | 26.40 | 28.00 | 62,438,788 | |
10/29/2024 | 25.38 | 28.44 | 25.30 | 27.61 | 75,750,747 | |
10/28/2024 | 26.78 | 26.80 | 25.12 | 25.85 | 45,769,518 | |
10/25/2024 | 28.02 | 28.49 | 26.50 | 26.80 | 49,147,168 | |
10/24/2024 | 27.46 | 28.61 | 26.35 | 26.91 | 59,303,919 | |
10/23/2024 | 25.03 | 27.50 | 24.79 | 26.85 | 59,706,476 | |
10/22/2024 | 24.88 | 26.72 | 24.41 | 25.68 | 59,462,887 | |
10/21/2024 | 23.97 | 25.07 | 23.61 | 24.44 | 65,568,544 | |
10/18/2024 | 21.99 | 24.20 | 21.88 | 23.72 | 71,461,922 | |
10/17/2024 | 21.74 | 22.60 | 21.55 | 22.00 | 44,274,534 | |
10/16/2024 | 22.90 | 23.00 | 21.35 | 21.74 | 67,738,123 | |
10/15/2024 | 24.20 | 24.50 | 23.38 | 23.40 | 28,819,033 | |
10/14/2024 | 23.97 | 24.66 | 23.01 | 24.64 | 27,791,157 | |
10/11/2024 | 25.69 | 26.40 | 24.10 | 24.16 | 33,200,447 | |
10/10/2024 | 28.06 | 28.27 | 26.29 | 26.70 | 41,287,418 | |
10/09/2024 | 27.01 | 30.72 | 26.00 | 29.21 | 43,244,510 | |
10/08/2024 | 28.02 | 28.02 | 25.47 | 28.02 | 35,301,915 | |
09/30/2024 | 23.67 | 25.47 | 23.13 | 25.47 | 35,246,107 | |
09/27/2024 | 21.84 | 23.25 | 21.60 | 23.15 | 22,548,426 | |
09/26/2024 | 20.76 | 21.97 | 20.76 | 21.97 | 28,878,712 | |
09/25/2024 | 21.13 | 21.82 | 20.73 | 20.76 | 28,674,299 | |
09/24/2024 | 20.66 | 21.38 | 20.05 | 21.26 | 29,317,926 | |
09/23/2024 | 19.70 | 20.65 | 19.25 | 19.86 | 15,633,351 | |
09/20/2024 | 20.55 | 21.04 | 20.15 | 20.22 | 18,626,289 | |
09/19/2024 | 19.44 | 19.98 | 19.01 | 19.88 | 15,565,887 |
About Olympic Circuit Stock history
Olympic Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympic Circuit Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympic Circuit stock prices may prove useful in developing a viable investing in Olympic Circuit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 537.6 M | 507.9 M | |
Net Income Applicable To Common Shares | 241.1 M | 277.4 M |
Olympic Circuit Quarterly Net Working Capital |
|
Olympic Circuit Stock Technical Analysis
Olympic Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Olympic Circuit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Olympic Circuit's price direction in advance. Along with the technical and fundamental analysis of Olympic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1231 | |||
Jensen Alpha | 0.6756 | |||
Total Risk Alpha | 0.5322 | |||
Sortino Ratio | 0.1471 | |||
Treynor Ratio | (3.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Olympic Stock analysis
When running Olympic Circuit's price analysis, check to measure Olympic Circuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympic Circuit is operating at the current time. Most of Olympic Circuit's value examination focuses on studying past and present price action to predict the probability of Olympic Circuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympic Circuit's price. Additionally, you may evaluate how the addition of Olympic Circuit to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |