Olympic Circuit (China) Price History

603920 Stock   30.78  0.13  0.42%   
Below is the normalized historical share price chart for Olympic Circuit Technology extending back to April 26, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Olympic Circuit stands at 30.78, as last reported on the 19th of December, with the highest price reaching 31.13 and the lowest price hitting 30.00 during the day.
200 Day MA
22.0268
50 Day MA
29.6824
Beta
0.699
 
Covid
If you're considering investing in Olympic Stock, it is important to understand the factors that can impact its price. Olympic Circuit appears to be not too volatile, given 3 months investment horizon. Olympic Circuit Tech maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Olympic Circuit's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please evaluate Olympic Circuit's Semi Deviation of 4.04, coefficient of variation of 691.86, and Risk Adjusted Performance of 0.1231 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 124.1 M, whereas Total Stockholder Equity is forecasted to decline to about 2.8 B. . Olympic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603920
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Olympic Circuit is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olympic Circuit by adding it to a well-diversified portfolio.
Price Book
4.1228
Enterprise Value Ebitda
26.8027
Price Sales
4.5951
Shares Float
304.5 M
Wall Street Target Price
23.32

Olympic Circuit Stock Price History Chart

There are several ways to analyze Olympic Stock price data. The simplest method is using a basic Olympic candlestick price chart, which shows Olympic Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202435.17
Lowest PriceSeptember 23, 202419.86

Olympic Circuit December 19, 2024 Stock Price Synopsis

Various analyses of Olympic Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Olympic Stock. It can be used to describe the percentage change in the price of Olympic Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Olympic Stock.
Olympic Circuit Price Rate Of Daily Change 1.00 
Olympic Circuit Price Action Indicator 0.15 
Olympic Circuit Accumulation Distribution 444,058 
Olympic Circuit Price Daily Balance Of Power(0.12)

Olympic Circuit December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Olympic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Olympic Circuit intraday prices and daily technical indicators to check the level of noise trading in Olympic Stock and then apply it to test your longer-term investment strategies against Olympic.

Olympic Stock Price History Data

The price series of Olympic Circuit for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 15.84 with a coefficient of variation of 16.57. The prices are distributed with arithmetic mean of 27.97. The median price for the last 90 days is 29.42. The company had 1.3:1 stock split on 17th of June 2021. Olympic Circuit Tech issued dividends on 2024-06-19.
OpenHighLowCloseVolume
12/19/2024 30.20  31.13  30.00  30.78  12,233,203 
12/18/2024 30.60  31.40  30.06  30.91  16,415,365 
12/17/2024 30.90  31.92  30.35  30.49  19,176,784 
12/16/2024 31.44  31.65  30.58  30.73  15,631,627 
12/13/2024 32.70  33.15  31.39  31.43  23,256,012 
12/12/2024 33.97  34.15  32.89  33.10  16,872,289 
12/11/2024 32.50  34.15  32.01  33.51  22,685,793 
12/10/2024 32.90  33.50  31.82  32.64  27,948,910 
12/09/2024 31.39  32.40  31.37  31.80  20,184,631 
12/06/2024 31.34  31.89  30.85  31.38  17,624,774 
12/05/2024 31.84  32.41  31.00  31.42  26,034,848 
12/04/2024 31.70  33.11  31.68  32.14  19,970,825 
12/03/2024 32.88  33.29  31.38  31.96  25,344,105 
12/02/2024 30.80  33.25  30.80  33.02  33,657,747 
11/29/2024 29.10  31.75  29.01  30.88  30,032,657 
11/28/2024 29.70  30.24  29.07  29.29  17,958,197 
11/27/2024 29.00  29.99  28.00  29.97  26,082,183 
11/26/2024 30.32  30.32  29.36  29.42  20,787,293 
11/25/2024 30.10  30.84  29.33  30.58  22,022,889 
11/22/2024 32.84  33.50  30.19  30.31  36,007,857 
11/21/2024 33.09  33.68  32.32  33.15  20,393,893 
11/20/2024 33.87  34.20  32.85  33.53  30,468,172 
11/19/2024 31.95  33.78  31.95  33.71  40,788,296 
11/18/2024 31.20  32.13  30.73  31.36  31,369,159 
11/15/2024 32.25  32.46  30.69  30.70  35,571,623 
11/14/2024 32.55  33.98  32.28  32.46  32,062,567 
11/13/2024 34.00  34.07  32.13  33.00  52,109,331 
11/12/2024 35.30  37.41  34.11  35.17  47,324,176 
11/11/2024 33.61  36.66  33.61  35.03  51,795,382 
11/08/2024 31.36  34.68  31.35  33.33  48,222,795 
11/07/2024 33.00  33.25  31.32  31.73  50,373,694 
11/06/2024 30.37  32.78  29.51  32.62  79,470,280 
11/05/2024 27.38  30.26  27.21  29.80  57,496,965 
11/04/2024 27.79  29.35  27.30  27.66  40,081,559 
11/01/2024 28.93  29.58  27.70  27.79  50,418,042 
10/31/2024 27.80  30.17  27.35  29.60  61,642,606 
10/30/2024 27.00  28.68  26.40  28.00  62,438,788 
10/29/2024 25.38  28.44  25.30  27.61  75,750,747 
10/28/2024 26.78  26.80  25.12  25.85  45,769,518 
10/25/2024 28.02  28.49  26.50  26.80  49,147,168 
10/24/2024 27.46  28.61  26.35  26.91  59,303,919 
10/23/2024 25.03  27.50  24.79  26.85  59,706,476 
10/22/2024 24.88  26.72  24.41  25.68  59,462,887 
10/21/2024 23.97  25.07  23.61  24.44  65,568,544 
10/18/2024 21.99  24.20  21.88  23.72  71,461,922 
10/17/2024 21.74  22.60  21.55  22.00  44,274,534 
10/16/2024 22.90  23.00  21.35  21.74  67,738,123 
10/15/2024 24.20  24.50  23.38  23.40  28,819,033 
10/14/2024 23.97  24.66  23.01  24.64  27,791,157 
10/11/2024 25.69  26.40  24.10  24.16  33,200,447 
10/10/2024 28.06  28.27  26.29  26.70  41,287,418 
10/09/2024 27.01  30.72  26.00  29.21  43,244,510 
10/08/2024 28.02  28.02  25.47  28.02  35,301,915 
09/30/2024 23.67  25.47  23.13  25.47  35,246,107 
09/27/2024 21.84  23.25  21.60  23.15  22,548,426 
09/26/2024 20.76  21.97  20.76  21.97  28,878,712 
09/25/2024 21.13  21.82  20.73  20.76  28,674,299 
09/24/2024 20.66  21.38  20.05  21.26  29,317,926 
09/23/2024 19.70  20.65  19.25  19.86  15,633,351 
09/20/2024 20.55  21.04  20.15  20.22  18,626,289 
09/19/2024 19.44  19.98  19.01  19.88  15,565,887 

About Olympic Circuit Stock history

Olympic Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olympic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olympic Circuit Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olympic Circuit stock prices may prove useful in developing a viable investing in Olympic Circuit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding537.6 M507.9 M
Net Income Applicable To Common Shares241.1 M277.4 M

Olympic Circuit Quarterly Net Working Capital

4.08 Billion

Olympic Circuit Stock Technical Analysis

Olympic Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Olympic Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olympic Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Olympic Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olympic Circuit's price direction in advance. Along with the technical and fundamental analysis of Olympic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olympic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Olympic Stock analysis

When running Olympic Circuit's price analysis, check to measure Olympic Circuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Olympic Circuit is operating at the current time. Most of Olympic Circuit's value examination focuses on studying past and present price action to predict the probability of Olympic Circuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Olympic Circuit's price. Additionally, you may evaluate how the addition of Olympic Circuit to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine