Nanjing Canatal (China) Price History

603912 Stock   7.26  0.03  0.41%   
Below is the normalized historical share price chart for Nanjing Canatal Data extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Canatal stands at 7.26, as last reported on the 7th of January, with the highest price reaching 7.35 and the lowest price hitting 6.87 during the day.
200 Day MA
6.8574
50 Day MA
7.8294
Beta
(0.11)
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. At this point, Nanjing Canatal is slightly risky. Nanjing Canatal Data has Sharpe Ratio of 0.0451, which conveys that the firm had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nanjing Canatal, which you can use to evaluate the volatility of the firm. Please verify Nanjing Canatal's Downside Deviation of 4.58, risk adjusted performance of 0.0629, and Mean Deviation of 2.84 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At present, Nanjing Canatal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 654.2 M, whereas Common Stock is forecasted to decline to about 196.2 M. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603912
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Nanjing Canatal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Canatal by adding it to a well-diversified portfolio.
Price Book
2.1133
Enterprise Value Ebitda
76.0131
Price Sales
6.1399
Shares Float
297.9 M
Wall Street Target Price
13.57

Nanjing Canatal Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Canatal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202410.52
Lowest PriceOctober 16, 20246.71

Nanjing Canatal January 7, 2025 Stock Price Synopsis

Various analyses of Nanjing Canatal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Canatal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing Canatal Price Daily Balance Of Power 0.06 
Nanjing Canatal Price Action Indicator 0.16 
Nanjing Canatal Price Rate Of Daily Change 1.00 

Nanjing Canatal January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing Canatal intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing Canatal for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.14 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 7.61. The median price for the last 90 days is 7.47. The company had 1.4:1 stock split on 9th of June 2023. Nanjing Canatal Data issued dividends on 2024-06-07.
OpenHighLowCloseVolume
01/07/2025
 7.18  7.35  6.87  7.26 
01/06/2025 7.18  7.35  6.87  7.26  34,544,414 
01/03/2025 8.08  8.11  7.17  7.23  49,625,658 
01/02/2025 8.12  8.24  7.88  7.97  38,819,060 
12/31/2024 8.65  8.78  8.25  8.28  45,701,512 
12/30/2024 8.95  9.19  8.65  8.67  54,851,630 
12/27/2024 8.75  9.09  8.68  8.75  73,835,152 
12/26/2024 8.28  8.85  8.20  8.72  84,223,717 
12/25/2024 8.53  8.83  8.00  8.31  95,407,273 
12/24/2024 9.64  9.85  8.69  8.69  112,508,998 
12/23/2024 9.48  11.33  9.48  9.66  146,937,435 
12/20/2024 11.45  11.45  10.19  10.52  187,121,814 
12/19/2024 8.90  10.41  8.81  10.41  63,088,839 
12/18/2024 8.76  9.46  8.38  9.46  142,566,260 
12/17/2024 7.82  8.60  7.62  8.60  50,589,931 
12/16/2024 7.70  8.05  7.65  7.82  18,723,184 
12/13/2024 7.80  7.96  7.70  7.72  12,999,919 
12/12/2024 7.84  7.86  7.66  7.84  12,967,015 
12/11/2024 7.79  7.88  7.72  7.84  13,568,800 
12/10/2024 8.00  8.00  7.75  7.77  19,933,836 
12/09/2024 7.91  7.94  7.66  7.74  14,728,519 
12/06/2024 7.99  8.05  7.76  7.91  19,849,092 
12/05/2024 7.86  8.09  7.83  7.97  20,784,483 
12/04/2024 7.75  8.06  7.72  7.94  36,221,232 
12/03/2024 7.74  7.87  7.62  7.80  17,258,226 
12/02/2024 7.71  7.88  7.66  7.73  19,766,250 
11/29/2024 7.76  7.80  7.58  7.66  23,330,433 
11/28/2024 7.69  7.98  7.63  7.82  30,967,864 
11/27/2024 7.60  7.72  7.39  7.70  22,043,740 
11/26/2024 7.56  7.99  7.43  7.75  32,103,884 
11/25/2024 7.45  7.62  7.33  7.56  21,140,867 
11/22/2024 7.55  7.85  7.42  7.45  37,388,178 
11/21/2024 7.33  7.65  7.21  7.58  27,129,427 
11/20/2024 7.20  7.45  7.15  7.35  12,567,243 
11/19/2024 6.99  7.15  6.89  7.14  10,438,154 
11/18/2024 7.14  7.20  6.80  6.88  12,412,360 
11/15/2024 7.22  7.37  7.09  7.12  11,142,580 
11/14/2024 7.42  7.48  7.22  7.25  10,825,713 
11/13/2024 7.48  7.55  7.31  7.47  11,658,510 
11/12/2024 7.79  7.80  7.42  7.49  22,998,741 
11/11/2024 7.25  7.80  7.23  7.78  34,141,310 
11/08/2024 7.27  7.50  7.23  7.31  20,193,734 
11/07/2024 7.01  7.27  6.95  7.25  17,772,438 
11/06/2024 7.07  7.14  7.00  7.05  11,799,022 
11/05/2024 6.90  7.10  6.90  7.07  10,977,076 
11/04/2024 6.72  6.93  6.71  6.93  8,032,007 
11/01/2024 7.08  7.08  6.72  6.72  16,573,956 
10/31/2024 7.12  7.14  7.02  7.09  11,378,402 
10/30/2024 7.05  7.18  7.01  7.08  10,047,331 
10/29/2024 7.26  7.31  7.05  7.07  15,289,252 
10/28/2024 7.21  7.29  7.18  7.29  10,464,316 
10/25/2024 7.17  7.23  7.15  7.20  10,354,250 
10/24/2024 7.09  7.19  7.02  7.17  11,206,290 
10/23/2024 7.15  7.20  7.07  7.09  13,085,226 
10/22/2024 7.05  7.17  7.00  7.15  15,709,374 
10/21/2024 6.97  7.18  6.95  7.09  19,024,713 
10/18/2024 6.88  7.15  6.88  7.00  19,642,745 
10/17/2024 6.73  6.88  6.73  6.78  9,526,114 
10/16/2024 6.66  6.80  6.62  6.71  8,198,164 
10/15/2024 6.72  6.93  6.62  6.77  13,734,116 
10/14/2024 6.67  6.73  6.47  6.73  9,979,807 

About Nanjing Canatal Stock history

Nanjing Canatal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Canatal Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Canatal stock prices may prove useful in developing a viable investing in Nanjing Canatal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding623 M654.2 M
Net Income Applicable To Common Shares97.9 M91.7 M

Nanjing Canatal Quarterly Net Working Capital

1.43 Billion

Nanjing Canatal Stock Technical Analysis

Nanjing Canatal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing Canatal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing Canatal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Nanjing Canatal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing Canatal's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing Canatal's price analysis, check to measure Nanjing Canatal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Canatal is operating at the current time. Most of Nanjing Canatal's value examination focuses on studying past and present price action to predict the probability of Nanjing Canatal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Canatal's price. Additionally, you may evaluate how the addition of Nanjing Canatal to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Bonds Directory
Find actively traded corporate debentures issued by US companies
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA