Nanjing Canatal (China) Price History
603912 Stock | 7.26 0.03 0.41% |
Below is the normalized historical share price chart for Nanjing Canatal Data extending back to November 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing Canatal stands at 7.26, as last reported on the 7th of January, with the highest price reaching 7.35 and the lowest price hitting 6.87 during the day.
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. At this point, Nanjing Canatal is slightly risky. Nanjing Canatal Data has Sharpe Ratio of 0.0451, which conveys that the firm had a 0.0451% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nanjing Canatal, which you can use to evaluate the volatility of the firm. Please verify Nanjing Canatal's Downside Deviation of 4.58, risk adjusted performance of 0.0629, and Mean Deviation of 2.84 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At present, Nanjing Canatal's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 654.2 M, whereas Common Stock is forecasted to decline to about 196.2 M. . Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.8574 | 50 Day MA 7.8294 | Beta (0.11) |
Nanjing |
Sharpe Ratio = 0.0451
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603912 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nanjing Canatal is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing Canatal by adding it to a well-diversified portfolio.
Price Book 2.1133 | Enterprise Value Ebitda 76.0131 | Price Sales 6.1399 | Shares Float 297.9 M | Wall Street Target Price 13.57 |
Nanjing Canatal Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing Canatal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 10.52 |
Lowest Price | October 16, 2024 | 6.71 |
Nanjing Canatal January 7, 2025 Stock Price Synopsis
Various analyses of Nanjing Canatal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing Canatal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing Canatal Price Daily Balance Of Power | 0.06 | |
Nanjing Canatal Price Action Indicator | 0.16 | |
Nanjing Canatal Price Rate Of Daily Change | 1.00 |
Nanjing Canatal January 7, 2025 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing Canatal for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.14 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 7.61. The median price for the last 90 days is 7.47. The company had 1.4:1 stock split on 9th of June 2023. Nanjing Canatal Data issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
01/07/2025 | 7.18 | 7.35 | 6.87 | 7.26 | ||
01/06/2025 | 7.18 | 7.35 | 6.87 | 7.26 | 34,544,414 | |
01/03/2025 | 8.08 | 8.11 | 7.17 | 7.23 | 49,625,658 | |
01/02/2025 | 8.12 | 8.24 | 7.88 | 7.97 | 38,819,060 | |
12/31/2024 | 8.65 | 8.78 | 8.25 | 8.28 | 45,701,512 | |
12/30/2024 | 8.95 | 9.19 | 8.65 | 8.67 | 54,851,630 | |
12/27/2024 | 8.75 | 9.09 | 8.68 | 8.75 | 73,835,152 | |
12/26/2024 | 8.28 | 8.85 | 8.20 | 8.72 | 84,223,717 | |
12/25/2024 | 8.53 | 8.83 | 8.00 | 8.31 | 95,407,273 | |
12/24/2024 | 9.64 | 9.85 | 8.69 | 8.69 | 112,508,998 | |
12/23/2024 | 9.48 | 11.33 | 9.48 | 9.66 | 146,937,435 | |
12/20/2024 | 11.45 | 11.45 | 10.19 | 10.52 | 187,121,814 | |
12/19/2024 | 8.90 | 10.41 | 8.81 | 10.41 | 63,088,839 | |
12/18/2024 | 8.76 | 9.46 | 8.38 | 9.46 | 142,566,260 | |
12/17/2024 | 7.82 | 8.60 | 7.62 | 8.60 | 50,589,931 | |
12/16/2024 | 7.70 | 8.05 | 7.65 | 7.82 | 18,723,184 | |
12/13/2024 | 7.80 | 7.96 | 7.70 | 7.72 | 12,999,919 | |
12/12/2024 | 7.84 | 7.86 | 7.66 | 7.84 | 12,967,015 | |
12/11/2024 | 7.79 | 7.88 | 7.72 | 7.84 | 13,568,800 | |
12/10/2024 | 8.00 | 8.00 | 7.75 | 7.77 | 19,933,836 | |
12/09/2024 | 7.91 | 7.94 | 7.66 | 7.74 | 14,728,519 | |
12/06/2024 | 7.99 | 8.05 | 7.76 | 7.91 | 19,849,092 | |
12/05/2024 | 7.86 | 8.09 | 7.83 | 7.97 | 20,784,483 | |
12/04/2024 | 7.75 | 8.06 | 7.72 | 7.94 | 36,221,232 | |
12/03/2024 | 7.74 | 7.87 | 7.62 | 7.80 | 17,258,226 | |
12/02/2024 | 7.71 | 7.88 | 7.66 | 7.73 | 19,766,250 | |
11/29/2024 | 7.76 | 7.80 | 7.58 | 7.66 | 23,330,433 | |
11/28/2024 | 7.69 | 7.98 | 7.63 | 7.82 | 30,967,864 | |
11/27/2024 | 7.60 | 7.72 | 7.39 | 7.70 | 22,043,740 | |
11/26/2024 | 7.56 | 7.99 | 7.43 | 7.75 | 32,103,884 | |
11/25/2024 | 7.45 | 7.62 | 7.33 | 7.56 | 21,140,867 | |
11/22/2024 | 7.55 | 7.85 | 7.42 | 7.45 | 37,388,178 | |
11/21/2024 | 7.33 | 7.65 | 7.21 | 7.58 | 27,129,427 | |
11/20/2024 | 7.20 | 7.45 | 7.15 | 7.35 | 12,567,243 | |
11/19/2024 | 6.99 | 7.15 | 6.89 | 7.14 | 10,438,154 | |
11/18/2024 | 7.14 | 7.20 | 6.80 | 6.88 | 12,412,360 | |
11/15/2024 | 7.22 | 7.37 | 7.09 | 7.12 | 11,142,580 | |
11/14/2024 | 7.42 | 7.48 | 7.22 | 7.25 | 10,825,713 | |
11/13/2024 | 7.48 | 7.55 | 7.31 | 7.47 | 11,658,510 | |
11/12/2024 | 7.79 | 7.80 | 7.42 | 7.49 | 22,998,741 | |
11/11/2024 | 7.25 | 7.80 | 7.23 | 7.78 | 34,141,310 | |
11/08/2024 | 7.27 | 7.50 | 7.23 | 7.31 | 20,193,734 | |
11/07/2024 | 7.01 | 7.27 | 6.95 | 7.25 | 17,772,438 | |
11/06/2024 | 7.07 | 7.14 | 7.00 | 7.05 | 11,799,022 | |
11/05/2024 | 6.90 | 7.10 | 6.90 | 7.07 | 10,977,076 | |
11/04/2024 | 6.72 | 6.93 | 6.71 | 6.93 | 8,032,007 | |
11/01/2024 | 7.08 | 7.08 | 6.72 | 6.72 | 16,573,956 | |
10/31/2024 | 7.12 | 7.14 | 7.02 | 7.09 | 11,378,402 | |
10/30/2024 | 7.05 | 7.18 | 7.01 | 7.08 | 10,047,331 | |
10/29/2024 | 7.26 | 7.31 | 7.05 | 7.07 | 15,289,252 | |
10/28/2024 | 7.21 | 7.29 | 7.18 | 7.29 | 10,464,316 | |
10/25/2024 | 7.17 | 7.23 | 7.15 | 7.20 | 10,354,250 | |
10/24/2024 | 7.09 | 7.19 | 7.02 | 7.17 | 11,206,290 | |
10/23/2024 | 7.15 | 7.20 | 7.07 | 7.09 | 13,085,226 | |
10/22/2024 | 7.05 | 7.17 | 7.00 | 7.15 | 15,709,374 | |
10/21/2024 | 6.97 | 7.18 | 6.95 | 7.09 | 19,024,713 | |
10/18/2024 | 6.88 | 7.15 | 6.88 | 7.00 | 19,642,745 | |
10/17/2024 | 6.73 | 6.88 | 6.73 | 6.78 | 9,526,114 | |
10/16/2024 | 6.66 | 6.80 | 6.62 | 6.71 | 8,198,164 | |
10/15/2024 | 6.72 | 6.93 | 6.62 | 6.77 | 13,734,116 | |
10/14/2024 | 6.67 | 6.73 | 6.47 | 6.73 | 9,979,807 |
About Nanjing Canatal Stock history
Nanjing Canatal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing Canatal Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing Canatal stock prices may prove useful in developing a viable investing in Nanjing Canatal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 623 M | 654.2 M | |
Net Income Applicable To Common Shares | 97.9 M | 91.7 M |
Nanjing Canatal Quarterly Net Working Capital |
|
Nanjing Canatal Stock Technical Analysis
Nanjing Canatal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Nanjing Canatal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing Canatal's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0629 | |||
Jensen Alpha | 0.2807 | |||
Total Risk Alpha | 0.1777 | |||
Sortino Ratio | 0.055 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing Canatal's price analysis, check to measure Nanjing Canatal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing Canatal is operating at the current time. Most of Nanjing Canatal's value examination focuses on studying past and present price action to predict the probability of Nanjing Canatal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing Canatal's price. Additionally, you may evaluate how the addition of Nanjing Canatal to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |