Fuzhou Rockchip (China) Price History

603893 Stock   83.67  0.44  0.52%   
Below is the normalized historical share price chart for Fuzhou Rockchip Electronics extending back to February 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuzhou Rockchip stands at 83.67, as last reported on the 4th of December, with the highest price reaching 84.69 and the lowest price hitting 82.70 during the day.
200 Day MA
61.1894
50 Day MA
78.4838
Beta
0.737
 
Covid
If you're considering investing in Fuzhou Stock, it is important to understand the factors that can impact its price. Fuzhou Rockchip appears to be very steady, given 3 months investment horizon. Fuzhou Rockchip Elec secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. By reviewing Fuzhou Rockchip's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize Fuzhou Rockchip's Coefficient Of Variation of 497.2, downside deviation of 2.66, and Mean Deviation of 2.75 to check if our risk estimates are consistent with your expectations.
  
At present, Fuzhou Rockchip's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 436.8 M, whereas Common Stock is forecasted to decline to about 354.4 M. . Fuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603893
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Fuzhou Rockchip is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuzhou Rockchip by adding it to a well-diversified portfolio.
Price Book
10.3822
Enterprise Value Ebitda
82.7075
Price Sales
12.4595
Shares Float
146 M
Wall Street Target Price
106.1

Fuzhou Rockchip Stock Price History Chart

There are several ways to analyze Fuzhou Stock price data. The simplest method is using a basic Fuzhou candlestick price chart, which shows Fuzhou Rockchip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202496.44
Lowest PriceSeptember 13, 202449.38

Fuzhou Rockchip December 4, 2024 Stock Price Synopsis

Various analyses of Fuzhou Rockchip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuzhou Stock. It can be used to describe the percentage change in the price of Fuzhou Rockchip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuzhou Stock.
Fuzhou Rockchip Price Daily Balance Of Power(0.22)
Fuzhou Rockchip Price Action Indicator(0.24)
Fuzhou Rockchip Price Rate Of Daily Change 0.99 

Fuzhou Rockchip December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuzhou Rockchip intraday prices and daily technical indicators to check the level of noise trading in Fuzhou Stock and then apply it to test your longer-term investment strategies against Fuzhou.

Fuzhou Stock Price History Data

The price series of Fuzhou Rockchip for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 47.06 with a coefficient of variation of 23.29. The prices are distributed with arithmetic mean of 72.41. The median price for the last 90 days is 80.35. The company issued dividends on 2024-08-07.
OpenHighLowCloseVolume
12/04/2024
 84.20  84.69  82.70  83.67 
12/03/2024 84.20  84.69  82.70  83.67  3,594,436 
12/02/2024 84.98  84.99  83.57  84.11  4,429,243 
11/29/2024 82.60  85.30  82.00  84.29  5,306,811 
11/28/2024 82.12  85.62  81.88  83.38  6,408,989 
11/27/2024 80.25  82.35  78.87  82.11  3,722,049 
11/26/2024 81.00  81.81  80.10  80.35  2,643,248 
11/25/2024 81.75  82.40  79.60  81.11  4,716,206 
11/22/2024 84.79  86.24  81.75  81.75  5,555,700 
11/21/2024 84.20  85.50  83.77  84.53  3,575,700 
11/20/2024 84.50  85.26  83.45  84.64  3,896,499 
11/19/2024 82.28  84.88  81.90  84.45  6,446,155 
11/18/2024 84.50  85.20  80.67  81.41  8,046,805 
11/15/2024 87.40  89.11  84.80  84.80  7,641,721 
11/14/2024 91.60  94.30  88.10  88.45  7,391,878 
11/13/2024 91.55  92.50  89.20  92.50  7,270,070 
11/12/2024 93.16  95.20  90.88  92.40  10,448,595 
11/11/2024 89.69  93.67  89.31  92.18  11,396,556 
11/08/2024 91.42  93.18  89.41  89.69  9,325,773 
11/07/2024 89.79  91.63  88.77  90.42  7,442,984 
11/06/2024 91.60  92.60  88.80  89.77  10,538,394 
11/05/2024 86.33  91.38  85.88  90.59  11,410,200 
11/04/2024 85.25  87.25  85.03  86.11  5,040,114 
11/01/2024 87.50  89.10  85.20  85.37  9,820,241 
10/31/2024 88.81  90.70  87.70  88.38  12,219,494 
10/30/2024 87.80  91.20  87.37  89.59  10,845,030 
10/29/2024 87.15  91.50  87.15  88.05  11,237,637 
10/28/2024 88.15  89.54  86.95  88.97  9,844,398 
10/25/2024 89.00  90.88  87.90  89.09  10,418,127 
10/24/2024 89.00  91.62  88.50  90.03  11,831,592 
10/23/2024 91.82  96.62  90.01  91.84  15,870,136 
10/22/2024 96.00  96.00  89.61  91.80  20,295,322 
10/21/2024 90.00  96.44  89.05  96.44  23,772,265 
10/18/2024 79.34  87.67  78.25  87.67  17,106,147 
10/17/2024 79.32  82.75  77.01  79.70  14,426,813 
10/16/2024 75.38  78.20  74.46  76.27  11,739,866 
10/15/2024 76.00  82.28  75.17  78.79  20,377,530 
10/14/2024 70.90  74.80  70.50  74.80  12,383,221 
10/11/2024 69.57  71.99  66.79  68.00  8,037,064 
10/10/2024 75.32  76.92  70.00  71.61  13,586,145 
10/09/2024 71.50  78.62  69.25  75.00  19,464,322 
10/08/2024 71.48  71.48  68.23  71.48  10,227,682 
09/30/2024 62.69  64.98  61.19  64.98  9,465,897 
09/27/2024 56.02  59.11  55.66  59.07  4,704,927 
09/26/2024 51.63  55.31  51.62  55.21  6,022,460 
09/25/2024 52.51  53.37  51.83  51.99  5,280,469 
09/24/2024 49.94  52.37  49.66  51.95  4,756,277 
09/23/2024 49.21  50.20  49.02  49.67  1,660,473 
09/20/2024 50.66  50.70  49.18  49.51  2,242,960 
09/19/2024 50.20  51.29  49.52  50.61  2,902,404 
09/18/2024 49.36  50.01  48.68  49.90  1,963,100 
09/13/2024 50.14  50.34  49.30  49.38  1,602,102 
09/12/2024 50.80  51.37  50.08  50.13  2,032,044 
09/11/2024 50.49  50.80  50.00  50.57  1,635,800 
09/10/2024 50.23  50.89  49.02  50.49  2,917,115 
09/09/2024 49.98  50.57  49.49  50.20  2,626,621 
09/06/2024 51.24  51.56  50.04  50.07  2,518,500 
09/05/2024 51.64  52.08  51.16  51.26  2,627,417 
09/04/2024 50.80  51.93  50.53  51.63  2,178,786 
09/03/2024 50.87  52.37  50.87  51.44  3,290,700 
09/02/2024 53.45  53.53  51.01  51.01  4,594,327 

About Fuzhou Rockchip Stock history

Fuzhou Rockchip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuzhou Rockchip Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuzhou Rockchip stock prices may prove useful in developing a viable investing in Fuzhou Rockchip
Last ReportedProjected for Next Year
Common Stock Shares Outstanding418.1 M436.8 M
Net Income Applicable To Common Shares342 M252.5 M

Fuzhou Rockchip Quarterly Net Working Capital

2.59 Billion

Fuzhou Rockchip Stock Technical Analysis

Fuzhou Rockchip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fuzhou Rockchip technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuzhou Rockchip trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Fuzhou Rockchip Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuzhou Rockchip's price direction in advance. Along with the technical and fundamental analysis of Fuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fuzhou Stock analysis

When running Fuzhou Rockchip's price analysis, check to measure Fuzhou Rockchip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuzhou Rockchip is operating at the current time. Most of Fuzhou Rockchip's value examination focuses on studying past and present price action to predict the probability of Fuzhou Rockchip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuzhou Rockchip's price. Additionally, you may evaluate how the addition of Fuzhou Rockchip to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Technical Analysis
Check basic technical indicators and analysis based on most latest market data