Fuzhou Rockchip (China) Price History
603893 Stock | 83.67 0.44 0.52% |
Below is the normalized historical share price chart for Fuzhou Rockchip Electronics extending back to February 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuzhou Rockchip stands at 83.67, as last reported on the 4th of December, with the highest price reaching 84.69 and the lowest price hitting 82.70 during the day.
If you're considering investing in Fuzhou Stock, it is important to understand the factors that can impact its price. Fuzhou Rockchip appears to be very steady, given 3 months investment horizon. Fuzhou Rockchip Elec secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. By reviewing Fuzhou Rockchip's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please utilize Fuzhou Rockchip's Coefficient Of Variation of 497.2, downside deviation of 2.66, and Mean Deviation of 2.75 to check if our risk estimates are consistent with your expectations.
At present, Fuzhou Rockchip's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 436.8 M, whereas Common Stock is forecasted to decline to about 354.4 M. . Fuzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 61.1894 | 50 Day MA 78.4838 | Beta 0.737 |
Fuzhou |
Sharpe Ratio = 0.2373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603893 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.95 actual daily | 35 65% of assets are more volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fuzhou Rockchip is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuzhou Rockchip by adding it to a well-diversified portfolio.
Price Book 10.3822 | Enterprise Value Ebitda 82.7075 | Price Sales 12.4595 | Shares Float 146 M | Wall Street Target Price 106.1 |
Fuzhou Rockchip Stock Price History Chart
There are several ways to analyze Fuzhou Stock price data. The simplest method is using a basic Fuzhou candlestick price chart, which shows Fuzhou Rockchip price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 96.44 |
Lowest Price | September 13, 2024 | 49.38 |
Fuzhou Rockchip December 4, 2024 Stock Price Synopsis
Various analyses of Fuzhou Rockchip's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuzhou Stock. It can be used to describe the percentage change in the price of Fuzhou Rockchip from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuzhou Stock.Fuzhou Rockchip Price Daily Balance Of Power | (0.22) | |
Fuzhou Rockchip Price Action Indicator | (0.24) | |
Fuzhou Rockchip Price Rate Of Daily Change | 0.99 |
Fuzhou Rockchip December 4, 2024 Stock Price Analysis
Fuzhou Stock Price History Data
The price series of Fuzhou Rockchip for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 47.06 with a coefficient of variation of 23.29. The prices are distributed with arithmetic mean of 72.41. The median price for the last 90 days is 80.35. The company issued dividends on 2024-08-07.Open | High | Low | Close | Volume | ||
12/04/2024 | 84.20 | 84.69 | 82.70 | 83.67 | ||
12/03/2024 | 84.20 | 84.69 | 82.70 | 83.67 | 3,594,436 | |
12/02/2024 | 84.98 | 84.99 | 83.57 | 84.11 | 4,429,243 | |
11/29/2024 | 82.60 | 85.30 | 82.00 | 84.29 | 5,306,811 | |
11/28/2024 | 82.12 | 85.62 | 81.88 | 83.38 | 6,408,989 | |
11/27/2024 | 80.25 | 82.35 | 78.87 | 82.11 | 3,722,049 | |
11/26/2024 | 81.00 | 81.81 | 80.10 | 80.35 | 2,643,248 | |
11/25/2024 | 81.75 | 82.40 | 79.60 | 81.11 | 4,716,206 | |
11/22/2024 | 84.79 | 86.24 | 81.75 | 81.75 | 5,555,700 | |
11/21/2024 | 84.20 | 85.50 | 83.77 | 84.53 | 3,575,700 | |
11/20/2024 | 84.50 | 85.26 | 83.45 | 84.64 | 3,896,499 | |
11/19/2024 | 82.28 | 84.88 | 81.90 | 84.45 | 6,446,155 | |
11/18/2024 | 84.50 | 85.20 | 80.67 | 81.41 | 8,046,805 | |
11/15/2024 | 87.40 | 89.11 | 84.80 | 84.80 | 7,641,721 | |
11/14/2024 | 91.60 | 94.30 | 88.10 | 88.45 | 7,391,878 | |
11/13/2024 | 91.55 | 92.50 | 89.20 | 92.50 | 7,270,070 | |
11/12/2024 | 93.16 | 95.20 | 90.88 | 92.40 | 10,448,595 | |
11/11/2024 | 89.69 | 93.67 | 89.31 | 92.18 | 11,396,556 | |
11/08/2024 | 91.42 | 93.18 | 89.41 | 89.69 | 9,325,773 | |
11/07/2024 | 89.79 | 91.63 | 88.77 | 90.42 | 7,442,984 | |
11/06/2024 | 91.60 | 92.60 | 88.80 | 89.77 | 10,538,394 | |
11/05/2024 | 86.33 | 91.38 | 85.88 | 90.59 | 11,410,200 | |
11/04/2024 | 85.25 | 87.25 | 85.03 | 86.11 | 5,040,114 | |
11/01/2024 | 87.50 | 89.10 | 85.20 | 85.37 | 9,820,241 | |
10/31/2024 | 88.81 | 90.70 | 87.70 | 88.38 | 12,219,494 | |
10/30/2024 | 87.80 | 91.20 | 87.37 | 89.59 | 10,845,030 | |
10/29/2024 | 87.15 | 91.50 | 87.15 | 88.05 | 11,237,637 | |
10/28/2024 | 88.15 | 89.54 | 86.95 | 88.97 | 9,844,398 | |
10/25/2024 | 89.00 | 90.88 | 87.90 | 89.09 | 10,418,127 | |
10/24/2024 | 89.00 | 91.62 | 88.50 | 90.03 | 11,831,592 | |
10/23/2024 | 91.82 | 96.62 | 90.01 | 91.84 | 15,870,136 | |
10/22/2024 | 96.00 | 96.00 | 89.61 | 91.80 | 20,295,322 | |
10/21/2024 | 90.00 | 96.44 | 89.05 | 96.44 | 23,772,265 | |
10/18/2024 | 79.34 | 87.67 | 78.25 | 87.67 | 17,106,147 | |
10/17/2024 | 79.32 | 82.75 | 77.01 | 79.70 | 14,426,813 | |
10/16/2024 | 75.38 | 78.20 | 74.46 | 76.27 | 11,739,866 | |
10/15/2024 | 76.00 | 82.28 | 75.17 | 78.79 | 20,377,530 | |
10/14/2024 | 70.90 | 74.80 | 70.50 | 74.80 | 12,383,221 | |
10/11/2024 | 69.57 | 71.99 | 66.79 | 68.00 | 8,037,064 | |
10/10/2024 | 75.32 | 76.92 | 70.00 | 71.61 | 13,586,145 | |
10/09/2024 | 71.50 | 78.62 | 69.25 | 75.00 | 19,464,322 | |
10/08/2024 | 71.48 | 71.48 | 68.23 | 71.48 | 10,227,682 | |
09/30/2024 | 62.69 | 64.98 | 61.19 | 64.98 | 9,465,897 | |
09/27/2024 | 56.02 | 59.11 | 55.66 | 59.07 | 4,704,927 | |
09/26/2024 | 51.63 | 55.31 | 51.62 | 55.21 | 6,022,460 | |
09/25/2024 | 52.51 | 53.37 | 51.83 | 51.99 | 5,280,469 | |
09/24/2024 | 49.94 | 52.37 | 49.66 | 51.95 | 4,756,277 | |
09/23/2024 | 49.21 | 50.20 | 49.02 | 49.67 | 1,660,473 | |
09/20/2024 | 50.66 | 50.70 | 49.18 | 49.51 | 2,242,960 | |
09/19/2024 | 50.20 | 51.29 | 49.52 | 50.61 | 2,902,404 | |
09/18/2024 | 49.36 | 50.01 | 48.68 | 49.90 | 1,963,100 | |
09/13/2024 | 50.14 | 50.34 | 49.30 | 49.38 | 1,602,102 | |
09/12/2024 | 50.80 | 51.37 | 50.08 | 50.13 | 2,032,044 | |
09/11/2024 | 50.49 | 50.80 | 50.00 | 50.57 | 1,635,800 | |
09/10/2024 | 50.23 | 50.89 | 49.02 | 50.49 | 2,917,115 | |
09/09/2024 | 49.98 | 50.57 | 49.49 | 50.20 | 2,626,621 | |
09/06/2024 | 51.24 | 51.56 | 50.04 | 50.07 | 2,518,500 | |
09/05/2024 | 51.64 | 52.08 | 51.16 | 51.26 | 2,627,417 | |
09/04/2024 | 50.80 | 51.93 | 50.53 | 51.63 | 2,178,786 | |
09/03/2024 | 50.87 | 52.37 | 50.87 | 51.44 | 3,290,700 | |
09/02/2024 | 53.45 | 53.53 | 51.01 | 51.01 | 4,594,327 |
About Fuzhou Rockchip Stock history
Fuzhou Rockchip investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuzhou Rockchip Elec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuzhou Rockchip stock prices may prove useful in developing a viable investing in Fuzhou Rockchip
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 418.1 M | 436.8 M | |
Net Income Applicable To Common Shares | 342 M | 252.5 M |
Fuzhou Rockchip Quarterly Net Working Capital |
|
Fuzhou Rockchip Stock Technical Analysis
Fuzhou Rockchip technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Fuzhou Rockchip Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuzhou Rockchip's price direction in advance. Along with the technical and fundamental analysis of Fuzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1614 | |||
Jensen Alpha | 0.6924 | |||
Total Risk Alpha | 0.2379 | |||
Sortino Ratio | 0.2425 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fuzhou Stock analysis
When running Fuzhou Rockchip's price analysis, check to measure Fuzhou Rockchip's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuzhou Rockchip is operating at the current time. Most of Fuzhou Rockchip's value examination focuses on studying past and present price action to predict the probability of Fuzhou Rockchip's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuzhou Rockchip's price. Additionally, you may evaluate how the addition of Fuzhou Rockchip to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |