Juneyao Airlines (China) Price History

603885 Stock   13.10  0.02  0.15%   
Below is the normalized historical share price chart for Juneyao Airlines extending back to May 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juneyao Airlines stands at 13.10, as last reported on the 2nd of March, with the highest price reaching 13.40 and the lowest price hitting 13.01 during the day.
200 Day MA
12.4158
50 Day MA
13.169
Beta
0.528
 
Yuan Drop
 
Covid
If you're considering investing in Juneyao Stock, it is important to understand the factors that can impact its price. Juneyao Airlines holds Efficiency (Sharpe) Ratio of -0.0489, which attests that the entity had a -0.0489 % return per unit of risk over the last 3 months. Juneyao Airlines exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juneyao Airlines' Risk Adjusted Performance of (0.03), market risk adjusted performance of (2.30), and Standard Deviation of 2.25 to validate the risk estimate we provide.
  
As of March 2, 2025, Total Stockholder Equity is expected to decline to about 7.9 B. In addition to that, Common Stock is expected to decline to about 1.6 B. Juneyao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0489

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603885

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juneyao Airlines is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juneyao Airlines by adding Juneyao Airlines to a well-diversified portfolio.
Price Book
3.1024
Enterprise Value Ebitda
23.6847
Price Sales
1.3271
Shares Float
817.4 M
Wall Street Target Price
14.82

Juneyao Airlines Stock Price History Chart

There are several ways to analyze Juneyao Stock price data. The simplest method is using a basic Juneyao candlestick price chart, which shows Juneyao Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202415.28
Lowest PriceFebruary 20, 202512.29

Juneyao Airlines March 2, 2025 Stock Price Synopsis

Various analyses of Juneyao Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juneyao Stock. It can be used to describe the percentage change in the price of Juneyao Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juneyao Stock.
Juneyao Airlines Price Action Indicator(0.12)
Juneyao Airlines Price Daily Balance Of Power(0.05)
Juneyao Airlines Price Rate Of Daily Change 1.00 

Juneyao Airlines March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juneyao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juneyao Airlines intraday prices and daily technical indicators to check the level of noise trading in Juneyao Stock and then apply it to test your longer-term investment strategies against Juneyao.

Juneyao Stock Price History Data

The price series of Juneyao Airlines for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.99 with a coefficient of variation of 6.11. The prices are distributed with arithmetic mean of 13.61. The median price for the last 90 days is 13.5. The company had 14:10 stock split on 13th of June 2017. Juneyao Airlines issued dividends on 2024-09-26.
OpenHighLowCloseVolume
03/02/2025
 13.08  13.40  13.01  13.10 
02/28/2025 13.08  13.40  13.01  13.10  21,116,571 
02/27/2025 13.02  13.25  12.58  13.12  32,364,625 
02/26/2025 13.02  13.14  12.46  12.59  26,383,410 
02/25/2025 13.00  13.28  12.85  12.99  19,831,639 
02/24/2025 12.44  13.17  12.37  13.11  36,056,957 
02/21/2025 12.26  12.49  12.26  12.44  16,789,469 
02/20/2025 12.26  12.45  12.14  12.29  16,219,869 
02/19/2025 12.30  12.44  12.22  12.30  17,692,834 
02/18/2025 12.49  12.63  12.27  12.32  16,514,953 
02/17/2025 12.75  12.78  12.38  12.50  19,240,665 
02/14/2025 12.76  12.83  12.63  12.75  12,655,568 
02/13/2025 12.78  13.12  12.62  12.82  21,990,723 
02/12/2025 12.62  12.92  12.56  12.73  17,960,201 
02/11/2025 13.16  13.19  12.47  12.69  21,461,422 
02/10/2025 12.90  13.38  12.87  13.15  16,079,219 
02/07/2025 12.80  13.08  12.63  12.92  12,504,584 
02/06/2025 12.76  12.84  12.52  12.82  20,228,224 
02/05/2025 13.32  13.32  12.35  12.77  25,186,730 
01/27/2025 13.69  13.71  13.20  13.24  9,166,940 
01/24/2025 13.13  13.76  13.06  13.61  17,130,132 
01/23/2025 13.58  13.65  13.01  13.13  14,980,247 
01/22/2025 13.64  13.67  13.40  13.50  9,247,939 
01/21/2025 13.32  13.80  13.26  13.70  15,882,544 
01/20/2025 13.52  13.66  13.14  13.20  12,288,254 
01/17/2025 13.16  13.61  13.10  13.43  11,251,739 
01/16/2025 13.24  13.54  13.17  13.20  7,637,912 
01/15/2025 13.30  13.30  13.03  13.18  7,746,308 
01/14/2025 12.69  13.40  12.68  13.29  16,157,011 
01/13/2025 12.44  12.79  12.31  12.69  12,055,249 
01/10/2025 12.82  13.34  12.62  12.62  10,181,096 
01/09/2025 12.75  13.03  12.69  12.81  8,644,656 
01/08/2025 12.92  12.98  12.46  12.83  14,753,437 
01/07/2025 12.92  13.05  12.80  12.95  8,822,289 
01/06/2025 13.01  13.06  12.66  12.92  11,208,495 
01/03/2025 13.18  13.32  12.88  12.98  12,133,080 
01/02/2025 13.65  13.87  13.03  13.16  14,090,835 
12/31/2024 14.00  14.00  13.66  13.70  13,108,614 
12/30/2024 13.98  14.18  13.85  13.99  8,318,301 
12/27/2024 14.08  14.18  13.85  14.08  13,616,758 
12/26/2024 14.22  14.35  14.06  14.10  8,227,357 
12/25/2024 14.38  14.48  13.91  14.30  9,281,250 
12/24/2024 14.25  14.49  14.22  14.45  12,389,572 
12/23/2024 14.35  14.70  14.21  14.27  14,059,705 
12/20/2024 14.50  14.81  14.21  14.27  10,863,208 
12/19/2024 14.07  14.73  13.80  14.63  21,588,138 
12/18/2024 14.55  14.61  14.19  14.26  11,314,569 
12/17/2024 14.20  14.65  14.10  14.52  19,420,638 
12/16/2024 15.13  15.14  14.00  14.19  32,888,143 
12/13/2024 15.15  15.35  14.88  15.13  12,658,071 
12/12/2024 15.16  15.53  15.01  15.28  14,217,778 
12/11/2024 14.99  15.36  14.79  15.24  12,792,831 
12/10/2024 15.40  15.63  14.94  15.01  24,022,578 
12/09/2024 14.67  15.30  14.58  15.10  23,785,628 
12/06/2024 14.08  14.70  13.95  14.67  22,540,245 
12/05/2024 13.77  14.25  13.66  14.01  15,576,507 
12/04/2024 13.66  13.90  13.53  13.81  17,913,930 
12/03/2024 14.22  14.23  13.63  13.77  22,799,553 
12/02/2024 14.47  14.75  14.07  14.21  18,315,152 
11/29/2024 14.64  14.66  14.14  14.47  19,217,515 
11/28/2024 14.58  15.15  14.45  14.60  19,927,625 

About Juneyao Airlines Stock history

Juneyao Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juneyao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juneyao Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juneyao Airlines stock prices may prove useful in developing a viable investing in Juneyao Airlines
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.2 B
Net Loss-3.7 B-3.5 B

Juneyao Airlines Stock Technical Analysis

Juneyao Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juneyao Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juneyao Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Juneyao Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juneyao Airlines' price direction in advance. Along with the technical and fundamental analysis of Juneyao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juneyao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Juneyao Stock analysis

When running Juneyao Airlines' price analysis, check to measure Juneyao Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juneyao Airlines is operating at the current time. Most of Juneyao Airlines' value examination focuses on studying past and present price action to predict the probability of Juneyao Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juneyao Airlines' price. Additionally, you may evaluate how the addition of Juneyao Airlines to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes