RoadMain T (China) Price History
603860 Stock | 29.65 0.47 1.56% |
Below is the normalized historical share price chart for RoadMain T Co extending back to August 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RoadMain T stands at 29.65, as last reported on the 29th of March, with the highest price reaching 30.26 and the lowest price hitting 29.56 during the day.
If you're considering investing in RoadMain Stock, it is important to understand the factors that can impact its price. At this point, RoadMain T is very steady. RoadMain T maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for RoadMain T, which you can use to evaluate the volatility of the company. Please check RoadMain T's Risk Adjusted Performance of (0.06), coefficient of variation of (1,348), and Variance of 3.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0041%.
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 521.3 M. In addition to that, Common Stock is expected to decline to about 64.2 M. RoadMain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 29.0598 | 50 Day MA 29.8248 | Beta 0.522 |
RoadMain |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603860 |
Estimated Market Risk
1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RoadMain T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RoadMain T by adding RoadMain T to a well-diversified portfolio.
Price Book 2.4541 | Book Value 11.483 | Enterprise Value 1.8 B | Enterprise Value Ebitda 27.6535 | Price Sales 7.9191 |
RoadMain T Stock Price History Chart
There are several ways to analyze RoadMain Stock price data. The simplest method is using a basic RoadMain candlestick price chart, which shows RoadMain T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 32.1 |
Lowest Price | January 10, 2025 | 26.88 |
RoadMain T March 29, 2025 Stock Price Synopsis
Various analyses of RoadMain T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RoadMain Stock. It can be used to describe the percentage change in the price of RoadMain T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RoadMain Stock.RoadMain T Price Action Indicator | (0.50) | |
RoadMain T Price Daily Balance Of Power | (0.67) | |
RoadMain T Price Rate Of Daily Change | 0.98 | |
RoadMain T Accumulation Distribution | 24,986 |
RoadMain T March 29, 2025 Stock Price Analysis
RoadMain Stock Price History Data
The price series of RoadMain T for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.22 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 29.71. The median price for the last 90 days is 29.88. The company issued dividends on 2024-05-31.Open | High | Low | Close | Volume | ||
03/28/2025 | 30.12 | 30.26 | 29.56 | 29.65 | 1,080,100 | |
03/27/2025 | 30.29 | 30.52 | 29.75 | 30.12 | 1,193,600 | |
03/26/2025 | 30.31 | 31.19 | 29.88 | 30.79 | 1,425,700 | |
03/25/2025 | 30.12 | 30.49 | 29.63 | 30.36 | 1,229,500 | |
03/24/2025 | 31.06 | 31.35 | 29.60 | 30.15 | 1,657,600 | |
03/21/2025 | 31.52 | 31.61 | 30.94 | 31.12 | 1,303,500 | |
03/20/2025 | 31.95 | 32.10 | 31.50 | 31.53 | 1,752,506 | |
03/19/2025 | 32.10 | 32.27 | 31.81 | 31.95 | 2,133,400 | |
03/18/2025 | 31.66 | 32.32 | 31.51 | 32.10 | 3,019,300 | |
03/17/2025 | 31.25 | 31.78 | 31.01 | 31.55 | 2,420,300 | |
03/14/2025 | 30.97 | 31.39 | 30.33 | 31.20 | 2,204,058 | |
03/13/2025 | 31.15 | 31.87 | 30.53 | 30.65 | 4,207,204 | |
03/12/2025 | 30.75 | 33.81 | 30.75 | 31.63 | 5,787,995 | |
03/11/2025 | 30.36 | 30.83 | 30.36 | 30.74 | 926,095 | |
03/10/2025 | 30.20 | 30.76 | 30.10 | 30.71 | 1,528,600 | |
03/07/2025 | 30.56 | 30.75 | 30.03 | 30.24 | 1,583,700 | |
03/06/2025 | 29.48 | 30.85 | 29.42 | 30.56 | 2,301,000 | |
03/05/2025 | 29.77 | 29.88 | 29.12 | 29.49 | 883,700 | |
03/04/2025 | 28.99 | 29.79 | 28.99 | 29.68 | 907,500 | |
03/03/2025 | 28.98 | 29.54 | 28.88 | 29.16 | 988,000 | |
02/28/2025 | 29.55 | 29.94 | 28.88 | 28.99 | 1,151,900 | |
02/27/2025 | 30.00 | 30.14 | 29.26 | 29.79 | 1,364,700 | |
02/26/2025 | 30.00 | 30.34 | 29.85 | 30.14 | 1,155,500 | |
02/25/2025 | 30.25 | 30.53 | 29.92 | 30.02 | 1,435,323 | |
02/24/2025 | 30.37 | 30.89 | 30.10 | 30.68 | 2,169,300 | |
02/21/2025 | 29.88 | 30.77 | 29.55 | 30.24 | 1,956,976 | |
02/20/2025 | 29.90 | 30.09 | 29.67 | 29.87 | 787,500 | |
02/19/2025 | 29.29 | 30.01 | 29.29 | 29.99 | 1,200,200 | |
02/18/2025 | 30.18 | 30.20 | 29.26 | 29.36 | 1,291,100 | |
02/17/2025 | 30.10 | 30.45 | 29.88 | 30.18 | 1,525,400 | |
02/14/2025 | 30.01 | 30.59 | 29.76 | 29.92 | 1,642,200 | |
02/13/2025 | 30.25 | 30.64 | 29.70 | 29.72 | 1,124,600 | |
02/12/2025 | 29.88 | 30.33 | 29.85 | 30.25 | 1,424,200 | |
02/11/2025 | 30.60 | 30.60 | 29.77 | 29.99 | 1,737,300 | |
02/10/2025 | 29.30 | 31.49 | 29.30 | 30.62 | 2,926,298 | |
02/07/2025 | 29.20 | 29.76 | 28.97 | 29.18 | 1,513,800 | |
02/06/2025 | 28.91 | 29.23 | 28.69 | 29.19 | 853,700 | |
02/05/2025 | 28.70 | 29.11 | 28.54 | 29.03 | 895,573 | |
01/27/2025 | 28.79 | 28.95 | 28.44 | 28.57 | 928,900 | |
01/24/2025 | 27.99 | 28.51 | 27.87 | 28.46 | 818,511 | |
01/23/2025 | 28.06 | 28.48 | 27.98 | 27.98 | 932,400 | |
01/22/2025 | 27.93 | 28.06 | 27.76 | 27.85 | 664,398 | |
01/21/2025 | 28.45 | 28.55 | 27.90 | 28.07 | 705,498 | |
01/20/2025 | 28.39 | 28.49 | 28.01 | 28.35 | 1,093,200 | |
01/17/2025 | 28.06 | 28.22 | 27.70 | 27.92 | 724,000 | |
01/16/2025 | 28.03 | 28.46 | 27.88 | 28.17 | 1,010,500 | |
01/15/2025 | 28.02 | 28.19 | 27.75 | 28.03 | 774,400 | |
01/14/2025 | 27.02 | 28.02 | 27.02 | 28.02 | 1,388,800 | |
01/13/2025 | 26.48 | 27.25 | 26.30 | 27.02 | 841,300 | |
01/10/2025 | 27.78 | 27.90 | 26.81 | 26.88 | 815,898 | |
01/09/2025 | 27.82 | 28.02 | 27.56 | 27.78 | 776,500 | |
01/08/2025 | 27.88 | 28.00 | 27.11 | 27.75 | 1,070,400 | |
01/07/2025 | 27.23 | 27.88 | 27.20 | 27.87 | 955,500 | |
01/06/2025 | 27.32 | 27.71 | 26.60 | 27.34 | 1,165,500 | |
01/03/2025 | 28.49 | 28.66 | 27.18 | 27.32 | 1,745,000 | |
01/02/2025 | 29.28 | 29.83 | 28.24 | 28.50 | 1,780,300 | |
12/31/2024 | 29.72 | 30.52 | 29.51 | 29.51 | 1,550,200 | |
12/30/2024 | 29.88 | 30.25 | 29.20 | 29.88 | 1,238,200 | |
12/27/2024 | 29.70 | 30.28 | 29.51 | 30.03 | 1,540,500 | |
12/26/2024 | 29.55 | 30.05 | 29.25 | 29.70 | 1,726,406 | |
12/25/2024 | 30.43 | 30.71 | 29.46 | 29.56 | 2,355,100 |
About RoadMain T Stock history
RoadMain T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RoadMain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RoadMain T will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RoadMain T stock prices may prove useful in developing a viable investing in RoadMain T
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 60 M | 53.3 M | |
Net Income Applicable To Common Shares | 34.6 M | 36 M |
RoadMain T Quarterly Net Working Capital |
|
RoadMain T Stock Technical Analysis
RoadMain T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
RoadMain T Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RoadMain T's price direction in advance. Along with the technical and fundamental analysis of RoadMain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RoadMain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RoadMain Stock analysis
When running RoadMain T's price analysis, check to measure RoadMain T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RoadMain T is operating at the current time. Most of RoadMain T's value examination focuses on studying past and present price action to predict the probability of RoadMain T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RoadMain T's price. Additionally, you may evaluate how the addition of RoadMain T to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
CEOs Directory Screen CEOs from public companies around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |