RoadMain T (China) Price History

603860 Stock   29.65  0.47  1.56%   
Below is the normalized historical share price chart for RoadMain T Co extending back to August 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RoadMain T stands at 29.65, as last reported on the 29th of March, with the highest price reaching 30.26 and the lowest price hitting 29.56 during the day.
200 Day MA
29.0598
50 Day MA
29.8248
Beta
0.522
 
Covid
If you're considering investing in RoadMain Stock, it is important to understand the factors that can impact its price. At this point, RoadMain T is very steady. RoadMain T maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for RoadMain T, which you can use to evaluate the volatility of the company. Please check RoadMain T's Risk Adjusted Performance of (0.06), coefficient of variation of (1,348), and Variance of 3.65 to confirm if the risk estimate we provide is consistent with the expected return of 0.0041%.
  
As of March 29, 2025, Total Stockholder Equity is expected to decline to about 521.3 M. In addition to that, Common Stock is expected to decline to about 64.2 M. RoadMain Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603860

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average RoadMain T is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RoadMain T by adding RoadMain T to a well-diversified portfolio.
Price Book
2.4541
Book Value
11.483
Enterprise Value
1.8 B
Enterprise Value Ebitda
27.6535
Price Sales
7.9191

RoadMain T Stock Price History Chart

There are several ways to analyze RoadMain Stock price data. The simplest method is using a basic RoadMain candlestick price chart, which shows RoadMain T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202532.1
Lowest PriceJanuary 10, 202526.88

RoadMain T March 29, 2025 Stock Price Synopsis

Various analyses of RoadMain T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RoadMain Stock. It can be used to describe the percentage change in the price of RoadMain T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RoadMain Stock.
RoadMain T Price Action Indicator(0.50)
RoadMain T Price Daily Balance Of Power(0.67)
RoadMain T Price Rate Of Daily Change 0.98 
RoadMain T Accumulation Distribution 24,986 

RoadMain T March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RoadMain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RoadMain T intraday prices and daily technical indicators to check the level of noise trading in RoadMain Stock and then apply it to test your longer-term investment strategies against RoadMain.

RoadMain Stock Price History Data

The price series of RoadMain T for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 6.22 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 29.71. The median price for the last 90 days is 29.88. The company issued dividends on 2024-05-31.
OpenHighLowCloseVolume
03/28/2025 30.12  30.26  29.56  29.65  1,080,100 
03/27/2025 30.29  30.52  29.75  30.12  1,193,600 
03/26/2025 30.31  31.19  29.88  30.79  1,425,700 
03/25/2025 30.12  30.49  29.63  30.36  1,229,500 
03/24/2025 31.06  31.35  29.60  30.15  1,657,600 
03/21/2025 31.52  31.61  30.94  31.12  1,303,500 
03/20/2025 31.95  32.10  31.50  31.53  1,752,506 
03/19/2025 32.10  32.27  31.81  31.95  2,133,400 
03/18/2025 31.66  32.32  31.51  32.10  3,019,300 
03/17/2025 31.25  31.78  31.01  31.55  2,420,300 
03/14/2025 30.97  31.39  30.33  31.20  2,204,058 
03/13/2025 31.15  31.87  30.53  30.65  4,207,204 
03/12/2025 30.75  33.81  30.75  31.63  5,787,995 
03/11/2025 30.36  30.83  30.36  30.74  926,095 
03/10/2025 30.20  30.76  30.10  30.71  1,528,600 
03/07/2025 30.56  30.75  30.03  30.24  1,583,700 
03/06/2025 29.48  30.85  29.42  30.56  2,301,000 
03/05/2025 29.77  29.88  29.12  29.49  883,700 
03/04/2025 28.99  29.79  28.99  29.68  907,500 
03/03/2025 28.98  29.54  28.88  29.16  988,000 
02/28/2025 29.55  29.94  28.88  28.99  1,151,900 
02/27/2025 30.00  30.14  29.26  29.79  1,364,700 
02/26/2025 30.00  30.34  29.85  30.14  1,155,500 
02/25/2025 30.25  30.53  29.92  30.02  1,435,323 
02/24/2025 30.37  30.89  30.10  30.68  2,169,300 
02/21/2025 29.88  30.77  29.55  30.24  1,956,976 
02/20/2025 29.90  30.09  29.67  29.87  787,500 
02/19/2025 29.29  30.01  29.29  29.99  1,200,200 
02/18/2025 30.18  30.20  29.26  29.36  1,291,100 
02/17/2025 30.10  30.45  29.88  30.18  1,525,400 
02/14/2025 30.01  30.59  29.76  29.92  1,642,200 
02/13/2025 30.25  30.64  29.70  29.72  1,124,600 
02/12/2025 29.88  30.33  29.85  30.25  1,424,200 
02/11/2025 30.60  30.60  29.77  29.99  1,737,300 
02/10/2025 29.30  31.49  29.30  30.62  2,926,298 
02/07/2025 29.20  29.76  28.97  29.18  1,513,800 
02/06/2025 28.91  29.23  28.69  29.19  853,700 
02/05/2025 28.70  29.11  28.54  29.03  895,573 
01/27/2025 28.79  28.95  28.44  28.57  928,900 
01/24/2025 27.99  28.51  27.87  28.46  818,511 
01/23/2025 28.06  28.48  27.98  27.98  932,400 
01/22/2025 27.93  28.06  27.76  27.85  664,398 
01/21/2025 28.45  28.55  27.90  28.07  705,498 
01/20/2025 28.39  28.49  28.01  28.35  1,093,200 
01/17/2025 28.06  28.22  27.70  27.92  724,000 
01/16/2025 28.03  28.46  27.88  28.17  1,010,500 
01/15/2025 28.02  28.19  27.75  28.03  774,400 
01/14/2025 27.02  28.02  27.02  28.02  1,388,800 
01/13/2025 26.48  27.25  26.30  27.02  841,300 
01/10/2025 27.78  27.90  26.81  26.88  815,898 
01/09/2025 27.82  28.02  27.56  27.78  776,500 
01/08/2025 27.88  28.00  27.11  27.75  1,070,400 
01/07/2025 27.23  27.88  27.20  27.87  955,500 
01/06/2025 27.32  27.71  26.60  27.34  1,165,500 
01/03/2025 28.49  28.66  27.18  27.32  1,745,000 
01/02/2025 29.28  29.83  28.24  28.50  1,780,300 
12/31/2024 29.72  30.52  29.51  29.51  1,550,200 
12/30/2024 29.88  30.25  29.20  29.88  1,238,200 
12/27/2024 29.70  30.28  29.51  30.03  1,540,500 
12/26/2024 29.55  30.05  29.25  29.70  1,726,406 
12/25/2024 30.43  30.71  29.46  29.56  2,355,100 

About RoadMain T Stock history

RoadMain T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RoadMain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RoadMain T will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RoadMain T stock prices may prove useful in developing a viable investing in RoadMain T
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60 M53.3 M
Net Income Applicable To Common Shares34.6 M36 M

RoadMain T Quarterly Net Working Capital

372.59 Million

RoadMain T Stock Technical Analysis

RoadMain T technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RoadMain T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RoadMain T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

RoadMain T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RoadMain T's price direction in advance. Along with the technical and fundamental analysis of RoadMain Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RoadMain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RoadMain Stock analysis

When running RoadMain T's price analysis, check to measure RoadMain T's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RoadMain T is operating at the current time. Most of RoadMain T's value examination focuses on studying past and present price action to predict the probability of RoadMain T's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RoadMain T's price. Additionally, you may evaluate how the addition of RoadMain T to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data