Oppein Home (China) Price History
603833 Stock | 66.18 2.42 3.80% |
If you're considering investing in Oppein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oppein Home stands at 66.18, as last reported on the 18th of February 2025, with the highest price reaching 66.38 and the lowest price hitting 62.40 during the day. At this point, Oppein Home is very steady. Oppein Home Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Oppein Home Group, which you can use to evaluate the volatility of the company. Please check Oppein Home's Variance of 6.15, coefficient of variation of (6,722), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0449%.
Oppein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oppein |
Sharpe Ratio = 0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603833 |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Oppein Home is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppein Home by adding it to a well-diversified portfolio.
Oppein Home Stock Price History Chart
There are several ways to analyze Oppein Stock price data. The simplest method is using a basic Oppein candlestick price chart, which shows Oppein Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 78.25 |
Lowest Price | January 23, 2025 | 61.14 |
Oppein Home February 18, 2025 Stock Price Synopsis
Various analyses of Oppein Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppein Stock. It can be used to describe the percentage change in the price of Oppein Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppein Stock.Oppein Home Price Daily Balance Of Power | 0.61 | |
Oppein Home Accumulation Distribution | 239,531 | |
Oppein Home Price Rate Of Daily Change | 1.04 | |
Oppein Home Price Action Indicator | 3.00 |
Oppein Home February 18, 2025 Stock Price Analysis
Oppein Stock Price History Data
The price series of Oppein Home for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 17.11 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 67.69. The median price for the last 90 days is 67.3. The company had 1.4:1 stock split on 21st of July 2020. Oppein Home Group issued dividends on 2024-07-09.Open | High | Low | Close | Volume | ||
02/17/2025 | 63.76 | 66.38 | 62.40 | 66.18 | 3,994,996 | |
02/14/2025 | 64.16 | 64.58 | 63.14 | 63.76 | 1,892,651 | |
02/13/2025 | 61.30 | 65.78 | 61.00 | 64.16 | 5,645,001 | |
02/12/2025 | 61.06 | 61.66 | 59.70 | 61.66 | 4,375,254 | |
02/11/2025 | 63.64 | 63.70 | 61.20 | 61.59 | 3,329,200 | |
02/10/2025 | 63.28 | 63.98 | 61.81 | 63.49 | 2,607,633 | |
02/07/2025 | 61.60 | 64.00 | 61.31 | 63.27 | 3,407,399 | |
02/06/2025 | 63.82 | 64.10 | 61.55 | 61.94 | 3,865,857 | |
02/05/2025 | 65.00 | 65.00 | 62.60 | 64.12 | 3,207,373 | |
01/27/2025 | 63.68 | 66.10 | 63.36 | 65.40 | 2,854,526 | |
01/24/2025 | 61.50 | 64.47 | 60.50 | 63.77 | 3,335,757 | |
01/23/2025 | 63.10 | 63.41 | 60.95 | 61.14 | 3,199,718 | |
01/22/2025 | 63.71 | 64.29 | 62.33 | 62.69 | 2,318,582 | |
01/21/2025 | 64.93 | 65.15 | 63.36 | 64.59 | 1,742,810 | |
01/20/2025 | 62.60 | 64.68 | 61.71 | 64.25 | 3,451,051 | |
01/17/2025 | 63.32 | 63.63 | 61.52 | 61.72 | 2,665,134 | |
01/16/2025 | 62.10 | 63.90 | 61.99 | 63.43 | 3,186,555 | |
01/15/2025 | 62.94 | 63.95 | 61.52 | 62.10 | 2,860,642 | |
01/14/2025 | 62.16 | 63.45 | 61.35 | 63.09 | 3,512,640 | |
01/13/2025 | 63.60 | 64.38 | 61.77 | 62.16 | 3,664,056 | |
01/10/2025 | 66.63 | 67.12 | 63.70 | 63.70 | 2,724,300 | |
01/09/2025 | 66.98 | 67.59 | 65.68 | 66.62 | 1,929,809 | |
01/08/2025 | 67.80 | 68.50 | 66.70 | 67.18 | 2,094,425 | |
01/07/2025 | 66.50 | 68.49 | 65.66 | 68.22 | 2,556,075 | |
01/06/2025 | 66.89 | 68.16 | 65.68 | 66.50 | 2,307,691 | |
01/03/2025 | 68.82 | 70.18 | 66.02 | 67.30 | 2,626,682 | |
01/02/2025 | 68.50 | 69.69 | 67.05 | 68.82 | 3,324,381 | |
12/31/2024 | 69.14 | 70.20 | 68.37 | 68.94 | 2,077,316 | |
12/30/2024 | 70.00 | 70.75 | 68.56 | 69.00 | 2,184,311 | |
12/27/2024 | 69.77 | 72.46 | 68.80 | 70.19 | 2,483,600 | |
12/26/2024 | 69.68 | 71.40 | 68.60 | 70.01 | 2,160,400 | |
12/25/2024 | 71.20 | 71.47 | 69.15 | 69.66 | 1,669,300 | |
12/24/2024 | 68.49 | 71.50 | 68.10 | 71.20 | 3,543,800 | |
12/23/2024 | 68.08 | 69.16 | 67.50 | 68.31 | 2,546,940 | |
12/20/2024 | 68.43 | 69.10 | 67.88 | 68.08 | 2,392,140 | |
12/19/2024 | 70.51 | 70.99 | 68.36 | 68.68 | 3,516,233 | |
12/18/2024 | 71.13 | 71.80 | 69.93 | 71.19 | 2,041,925 | |
12/17/2024 | 70.96 | 73.28 | 69.67 | 70.91 | 2,560,972 | |
12/16/2024 | 75.00 | 75.05 | 70.59 | 70.65 | 3,201,828 | |
12/13/2024 | 77.67 | 77.67 | 74.15 | 75.00 | 3,176,402 | |
12/12/2024 | 75.01 | 79.53 | 75.00 | 78.25 | 3,244,800 | |
12/11/2024 | 74.70 | 77.68 | 73.63 | 75.65 | 2,954,865 | |
12/10/2024 | 76.69 | 77.62 | 74.00 | 74.65 | 2,710,540 | |
12/09/2024 | 73.20 | 75.35 | 72.49 | 72.98 | 2,144,819 | |
12/06/2024 | 71.88 | 74.71 | 71.31 | 73.23 | 2,732,561 | |
12/05/2024 | 73.46 | 73.53 | 70.50 | 72.09 | 2,560,000 | |
12/04/2024 | 74.75 | 75.25 | 72.50 | 74.20 | 2,745,082 | |
12/03/2024 | 74.50 | 76.50 | 71.55 | 74.75 | 3,091,828 | |
12/02/2024 | 70.50 | 76.50 | 70.50 | 74.50 | 3,801,738 | |
11/29/2024 | 72.24 | 72.85 | 70.01 | 72.00 | 3,503,240 | |
11/28/2024 | 71.57 | 72.20 | 70.03 | 70.60 | 2,451,367 | |
11/27/2024 | 67.36 | 71.79 | 66.06 | 71.59 | 4,581,487 | |
11/26/2024 | 66.48 | 69.37 | 65.25 | 67.30 | 3,348,238 | |
11/25/2024 | 66.00 | 68.21 | 64.70 | 66.34 | 3,482,358 | |
11/22/2024 | 67.00 | 69.11 | 66.01 | 66.30 | 4,501,918 | |
11/21/2024 | 65.50 | 68.00 | 64.64 | 67.32 | 3,704,403 | |
11/20/2024 | 65.73 | 66.68 | 64.71 | 65.69 | 2,933,180 | |
11/19/2024 | 66.44 | 66.80 | 64.27 | 66.29 | 3,513,237 | |
11/18/2024 | 66.64 | 68.71 | 65.80 | 66.40 | 2,954,930 | |
11/15/2024 | 71.08 | 71.76 | 65.50 | 66.64 | 5,933,511 | |
11/14/2024 | 71.67 | 74.74 | 70.80 | 71.40 | 3,722,027 |
About Oppein Home Stock history
Oppein Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppein Home Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppein Home stock prices may prove useful in developing a viable investing in Oppein Home
Oppein Home Stock Technical Analysis
Oppein Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Oppein Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oppein Home's price direction in advance. Along with the technical and fundamental analysis of Oppein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (8.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oppein Stock analysis
When running Oppein Home's price analysis, check to measure Oppein Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oppein Home is operating at the current time. Most of Oppein Home's value examination focuses on studying past and present price action to predict the probability of Oppein Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oppein Home's price. Additionally, you may evaluate how the addition of Oppein Home to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stocks Directory Find actively traded stocks across global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |