Oppein Home (China) Price History

603833 Stock   66.18  2.42  3.80%   
If you're considering investing in Oppein Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oppein Home stands at 66.18, as last reported on the 18th of February 2025, with the highest price reaching 66.38 and the lowest price hitting 62.40 during the day. At this point, Oppein Home is very steady. Oppein Home Group maintains Sharpe Ratio (i.e., Efficiency) of 0.0176, which implies the firm had a 0.0176 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Oppein Home Group, which you can use to evaluate the volatility of the company. Please check Oppein Home's Variance of 6.15, coefficient of variation of (6,722), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0449%.
  
Oppein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603833

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Oppein Home is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oppein Home by adding it to a well-diversified portfolio.

Oppein Home Stock Price History Chart

There are several ways to analyze Oppein Stock price data. The simplest method is using a basic Oppein candlestick price chart, which shows Oppein Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202478.25
Lowest PriceJanuary 23, 202561.14

Oppein Home February 18, 2025 Stock Price Synopsis

Various analyses of Oppein Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oppein Stock. It can be used to describe the percentage change in the price of Oppein Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oppein Stock.
Oppein Home Price Daily Balance Of Power 0.61 
Oppein Home Accumulation Distribution 239,531 
Oppein Home Price Rate Of Daily Change 1.04 
Oppein Home Price Action Indicator 3.00 

Oppein Home February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oppein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oppein Home intraday prices and daily technical indicators to check the level of noise trading in Oppein Stock and then apply it to test your longer-term investment strategies against Oppein.

Oppein Stock Price History Data

The price series of Oppein Home for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 17.11 with a coefficient of variation of 6.42. The prices are distributed with arithmetic mean of 67.69. The median price for the last 90 days is 67.3. The company had 1.4:1 stock split on 21st of July 2020. Oppein Home Group issued dividends on 2024-07-09.
OpenHighLowCloseVolume
02/17/2025 63.76  66.38  62.40  66.18  3,994,996 
02/14/2025 64.16  64.58  63.14  63.76  1,892,651 
02/13/2025 61.30  65.78  61.00  64.16  5,645,001 
02/12/2025 61.06  61.66  59.70  61.66  4,375,254 
02/11/2025 63.64  63.70  61.20  61.59  3,329,200 
02/10/2025 63.28  63.98  61.81  63.49  2,607,633 
02/07/2025 61.60  64.00  61.31  63.27  3,407,399 
02/06/2025 63.82  64.10  61.55  61.94  3,865,857 
02/05/2025 65.00  65.00  62.60  64.12  3,207,373 
01/27/2025 63.68  66.10  63.36  65.40  2,854,526 
01/24/2025 61.50  64.47  60.50  63.77  3,335,757 
01/23/2025 63.10  63.41  60.95  61.14  3,199,718 
01/22/2025 63.71  64.29  62.33  62.69  2,318,582 
01/21/2025 64.93  65.15  63.36  64.59  1,742,810 
01/20/2025 62.60  64.68  61.71  64.25  3,451,051 
01/17/2025 63.32  63.63  61.52  61.72  2,665,134 
01/16/2025 62.10  63.90  61.99  63.43  3,186,555 
01/15/2025 62.94  63.95  61.52  62.10  2,860,642 
01/14/2025 62.16  63.45  61.35  63.09  3,512,640 
01/13/2025 63.60  64.38  61.77  62.16  3,664,056 
01/10/2025 66.63  67.12  63.70  63.70  2,724,300 
01/09/2025 66.98  67.59  65.68  66.62  1,929,809 
01/08/2025 67.80  68.50  66.70  67.18  2,094,425 
01/07/2025 66.50  68.49  65.66  68.22  2,556,075 
01/06/2025 66.89  68.16  65.68  66.50  2,307,691 
01/03/2025 68.82  70.18  66.02  67.30  2,626,682 
01/02/2025 68.50  69.69  67.05  68.82  3,324,381 
12/31/2024 69.14  70.20  68.37  68.94  2,077,316 
12/30/2024 70.00  70.75  68.56  69.00  2,184,311 
12/27/2024 69.77  72.46  68.80  70.19  2,483,600 
12/26/2024 69.68  71.40  68.60  70.01  2,160,400 
12/25/2024 71.20  71.47  69.15  69.66  1,669,300 
12/24/2024 68.49  71.50  68.10  71.20  3,543,800 
12/23/2024 68.08  69.16  67.50  68.31  2,546,940 
12/20/2024 68.43  69.10  67.88  68.08  2,392,140 
12/19/2024 70.51  70.99  68.36  68.68  3,516,233 
12/18/2024 71.13  71.80  69.93  71.19  2,041,925 
12/17/2024 70.96  73.28  69.67  70.91  2,560,972 
12/16/2024 75.00  75.05  70.59  70.65  3,201,828 
12/13/2024 77.67  77.67  74.15  75.00  3,176,402 
12/12/2024 75.01  79.53  75.00  78.25  3,244,800 
12/11/2024 74.70  77.68  73.63  75.65  2,954,865 
12/10/2024 76.69  77.62  74.00  74.65  2,710,540 
12/09/2024 73.20  75.35  72.49  72.98  2,144,819 
12/06/2024 71.88  74.71  71.31  73.23  2,732,561 
12/05/2024 73.46  73.53  70.50  72.09  2,560,000 
12/04/2024 74.75  75.25  72.50  74.20  2,745,082 
12/03/2024 74.50  76.50  71.55  74.75  3,091,828 
12/02/2024 70.50  76.50  70.50  74.50  3,801,738 
11/29/2024 72.24  72.85  70.01  72.00  3,503,240 
11/28/2024 71.57  72.20  70.03  70.60  2,451,367 
11/27/2024 67.36  71.79  66.06  71.59  4,581,487 
11/26/2024 66.48  69.37  65.25  67.30  3,348,238 
11/25/2024 66.00  68.21  64.70  66.34  3,482,358 
11/22/2024 67.00  69.11  66.01  66.30  4,501,918 
11/21/2024 65.50  68.00  64.64  67.32  3,704,403 
11/20/2024 65.73  66.68  64.71  65.69  2,933,180 
11/19/2024 66.44  66.80  64.27  66.29  3,513,237 
11/18/2024 66.64  68.71  65.80  66.40  2,954,930 
11/15/2024 71.08  71.76  65.50  66.64  5,933,511 
11/14/2024 71.67  74.74  70.80  71.40  3,722,027 

About Oppein Home Stock history

Oppein Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oppein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oppein Home Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oppein Home stock prices may prove useful in developing a viable investing in Oppein Home

Oppein Home Stock Technical Analysis

Oppein Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oppein Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oppein Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Oppein Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oppein Home's price direction in advance. Along with the technical and fundamental analysis of Oppein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oppein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oppein Stock analysis

When running Oppein Home's price analysis, check to measure Oppein Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oppein Home is operating at the current time. Most of Oppein Home's value examination focuses on studying past and present price action to predict the probability of Oppein Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oppein Home's price. Additionally, you may evaluate how the addition of Oppein Home to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Commodity Directory
Find actively traded commodities issued by global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data