Qumei Furniture (China) Price History
| 603818 Stock | 3.73 0.23 6.57% |
Below is the normalized historical share price chart for Qumei Furniture Group extending back to April 22, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qumei Furniture stands at 3.73, as last reported on the 11th of December 2024, with the highest price reaching 3.83 and the lowest price hitting 3.48 during the day.
If you're considering investing in Qumei Stock, it is important to understand the factors that can impact its price. Qumei Furniture appears to be unstable, given 3 months investment horizon. Qumei Furniture Group maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26% return per unit of risk over the last 3 months. By analyzing Qumei Furniture's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please evaluate Qumei Furniture's Coefficient Of Variation of 518.63, risk adjusted performance of 0.1474, and Semi Deviation of 2.82 to confirm if our risk estimates are consistent with your expectations.
At present, Qumei Furniture's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 607.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.6 B. . Qumei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.0638 | 50 Day MA 2.9588 | Beta 0.693 |
Qumei |
Sharpe Ratio = 0.2554
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603818 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Qumei Furniture is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qumei Furniture by adding it to a well-diversified portfolio.
Price Book 1.0955 | Enterprise Value Ebitda 87.8828 | Price Sales 0.6697 | Shares Float 397.4 M | Wall Street Target Price 7.68 |
Qumei Furniture Stock Price History Chart
There are several ways to analyze Qumei Stock price data. The simplest method is using a basic Qumei candlestick price chart, which shows Qumei Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 3.73 |
| Lowest Price | September 18, 2024 | 2.07 |
Qumei Furniture December 11, 2024 Stock Price Synopsis
Various analyses of Qumei Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qumei Stock. It can be used to describe the percentage change in the price of Qumei Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qumei Stock.| Qumei Furniture Price Daily Balance Of Power | 0.66 | |
| Qumei Furniture Price Rate Of Daily Change | 1.07 | |
| Qumei Furniture Accumulation Distribution | 3,658,170 | |
| Qumei Furniture Price Action Indicator | 0.19 |
Qumei Furniture December 11, 2024 Stock Price Analysis
Qumei Stock Price History Data
The price series of Qumei Furniture for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.43 with a coefficient of variation of 14.38. The prices are distributed with arithmetic mean of 2.79. The median price for the last 90 days is 2.83. The company had 20:10 stock split on 21st of September 2015. Qumei Furniture Group issued dividends on 2024-12-04.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 3.52 | 3.83 | 3.48 | 3.73 | 40,030,828 | |
| 12/10/2024 | 3.55 | 3.69 | 3.47 | 3.50 | 33,921,883 | |
| 12/09/2024 | 3.45 | 3.52 | 3.38 | 3.45 | 26,808,291 | |
| 12/06/2024 | 3.34 | 3.55 | 3.34 | 3.47 | 42,366,129 | |
| 12/05/2024 | 3.25 | 3.31 | 3.21 | 3.30 | 17,804,800 | |
| 12/04/2024 | 3.33 | 3.34 | 3.22 | 3.25 | 20,424,500 | |
| 12/03/2024 | 3.35 | 3.35 | 3.26 | 3.34 | 22,662,400 | |
| 12/02/2024 | 3.25 | 3.36 | 3.24 | 3.34 | 21,909,700 | |
| 11/29/2024 | 3.15 | 3.30 | 3.11 | 3.27 | 29,221,312 | |
| 11/28/2024 | 3.08 | 3.17 | 3.08 | 3.16 | 22,640,256 | |
| 11/27/2024 | 3.08 | 3.14 | 2.97 | 3.13 | 19,807,600 | |
| 11/26/2024 | 3.07 | 3.12 | 3.05 | 3.07 | 14,503,600 | |
| 11/25/2024 | 2.98 | 3.08 | 2.96 | 3.08 | 23,087,900 | |
| 11/22/2024 | 3.10 | 3.14 | 2.95 | 2.97 | 23,749,200 | |
| 11/21/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 17,526,300 | |
| 11/20/2024 | 2.98 | 3.14 | 2.94 | 3.10 | 20,373,700 | |
| 11/19/2024 | 2.98 | 2.99 | 2.89 | 2.98 | 19,409,200 | |
| 11/18/2024 | 3.01 | 3.11 | 2.94 | 2.97 | 25,851,900 | |
| 11/15/2024 | 3.06 | 3.11 | 2.97 | 2.99 | 22,214,000 | |
| 11/14/2024 | 3.20 | 3.21 | 3.06 | 3.06 | 27,270,800 | |
| 11/13/2024 | 3.23 | 3.27 | 3.13 | 3.20 | 26,174,700 | |
| 11/12/2024 | 3.30 | 3.37 | 3.23 | 3.27 | 27,413,592 | |
| 11/11/2024 | 3.25 | 3.29 | 3.17 | 3.28 | 26,032,437 | |
| 11/08/2024 | 3.38 | 3.39 | 3.21 | 3.27 | 40,291,300 | |
| 11/07/2024 | 3.09 | 3.36 | 3.09 | 3.35 | 43,204,862 | |
| 11/06/2024 | 3.02 | 3.16 | 2.97 | 3.12 | 37,256,312 | |
| 11/05/2024 | 2.97 | 3.05 | 2.95 | 3.02 | 37,085,966 | |
| 11/04/2024 | 2.93 | 2.99 | 2.82 | 2.97 | 43,891,312 | |
| 11/01/2024 | 3.10 | 3.20 | 2.91 | 2.94 | 77,052,504 | |
| 10/31/2024 | 2.85 | 3.09 | 2.84 | 3.09 | 68,455,397 | |
| 10/30/2024 | 2.82 | 2.85 | 2.78 | 2.81 | 21,545,898 | |
| 10/29/2024 | 2.97 | 2.99 | 2.81 | 2.83 | 29,121,912 | |
| 10/28/2024 | 2.82 | 2.98 | 2.81 | 2.97 | 34,255,809 | |
| 10/25/2024 | 2.69 | 2.81 | 2.68 | 2.81 | 21,057,300 | |
| 10/24/2024 | 2.66 | 2.72 | 2.64 | 2.70 | 19,794,100 | |
| 10/23/2024 | 2.66 | 2.74 | 2.63 | 2.66 | 23,999,500 | |
| 10/22/2024 | 2.52 | 2.68 | 2.52 | 2.65 | 30,220,484 | |
| 10/21/2024 | 2.54 | 2.57 | 2.51 | 2.53 | 19,976,992 | |
| 10/18/2024 | 2.50 | 2.56 | 2.47 | 2.52 | 24,467,988 | |
| 10/17/2024 | 2.59 | 2.65 | 2.49 | 2.50 | 26,874,500 | |
| 10/16/2024 | 2.57 | 2.63 | 2.54 | 2.59 | 18,370,292 | |
| 10/15/2024 | 2.57 | 2.63 | 2.54 | 2.58 | 18,309,467 | |
| 10/14/2024 | 2.52 | 2.62 | 2.51 | 2.59 | 24,384,134 | |
| 10/11/2024 | 2.59 | 2.62 | 2.47 | 2.50 | 19,689,105 | |
| 10/10/2024 | 2.65 | 2.69 | 2.53 | 2.59 | 31,388,533 | |
| 10/09/2024 | 2.94 | 2.94 | 2.66 | 2.66 | 35,329,561 | |
| 10/08/2024 | 3.13 | 3.14 | 2.80 | 2.95 | 53,899,375 | |
| 09/30/2024 | 2.77 | 2.87 | 2.64 | 2.86 | 50,752,007 | |
| 09/27/2024 | 2.60 | 2.70 | 2.54 | 2.63 | 22,838,000 | |
| 09/26/2024 | 2.37 | 2.52 | 2.36 | 2.52 | 23,141,300 | |
| 09/25/2024 | 2.32 | 2.44 | 2.32 | 2.37 | 24,512,652 | |
| 09/24/2024 | 2.20 | 2.32 | 2.20 | 2.31 | 16,615,363 | |
| 09/23/2024 | 2.16 | 2.21 | 2.13 | 2.19 | 12,382,513 | |
| 09/20/2024 | 2.18 | 2.18 | 2.13 | 2.16 | 13,589,600 | |
| 09/19/2024 | 2.08 | 2.20 | 2.07 | 2.18 | 22,604,060 | |
| 09/18/2024 | 2.17 | 2.18 | 2.03 | 2.07 | 24,254,443 | |
| 09/13/2024 | 2.23 | 2.26 | 2.17 | 2.17 | 16,164,900 | |
| 09/12/2024 | 2.23 | 2.29 | 2.22 | 2.23 | 20,351,200 | |
| 09/11/2024 | 2.29 | 2.29 | 2.21 | 2.23 | 23,845,500 | |
| 09/10/2024 | 2.36 | 2.37 | 2.26 | 2.29 | 34,443,669 | |
| 09/09/2024 | 2.40 | 2.43 | 2.31 | 2.38 | 45,768,920 |
About Qumei Furniture Stock history
Qumei Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qumei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qumei Furniture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qumei Furniture stock prices may prove useful in developing a viable investing in Qumei Furniture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 585.1 M | 597.1 M | |
| Net Income Applicable To Common Shares | 204.6 M | 127 M |
Qumei Furniture Stock Technical Analysis
Qumei Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Qumei Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qumei Furniture's price direction in advance. Along with the technical and fundamental analysis of Qumei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qumei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1474 | |||
| Jensen Alpha | 0.6984 | |||
| Total Risk Alpha | 0.1198 | |||
| Sortino Ratio | 0.1696 | |||
| Treynor Ratio | 4.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Qumei Stock analysis
When running Qumei Furniture's price analysis, check to measure Qumei Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qumei Furniture is operating at the current time. Most of Qumei Furniture's value examination focuses on studying past and present price action to predict the probability of Qumei Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qumei Furniture's price. Additionally, you may evaluate how the addition of Qumei Furniture to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |