Jason Furniture (China) Price History
603816 Stock | 28.89 0.56 1.98% |
Below is the normalized historical share price chart for Jason Furniture extending back to October 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jason Furniture stands at 28.89, as last reported on the 18th of December 2024, with the highest price reaching 29.35 and the lowest price hitting 28.18 during the day.
If you're considering investing in Jason Stock, it is important to understand the factors that can impact its price. Jason Furniture appears to be not too volatile, given 3 months investment horizon. Jason Furniture holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jason Furniture, which you can use to evaluate the volatility of the firm. Please utilize Jason Furniture's Market Risk Adjusted Performance of (1.48), risk adjusted performance of 0.0826, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 10.1 B, whereas Common Stock is forecasted to decline to about 478.7 M. . Jason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.0653 | 50 Day MA 30.1714 | Beta 1.075 |
Jason |
Sharpe Ratio = 0.1344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603816 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jason Furniture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jason Furniture by adding it to a well-diversified portfolio.
Price Book 2.4273 | Enterprise Value Ebitda 9.6891 | Price Sales 1.2604 | Shares Float 343.8 M | Wall Street Target Price 37.97 |
Jason Furniture Stock Price History Chart
There are several ways to analyze Jason Stock price data. The simplest method is using a basic Jason candlestick price chart, which shows Jason Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 34.43 |
Lowest Price | September 18, 2024 | 21.67 |
Jason Furniture December 18, 2024 Stock Price Synopsis
Various analyses of Jason Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jason Stock. It can be used to describe the percentage change in the price of Jason Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jason Stock.Jason Furniture Price Daily Balance Of Power | 0.48 | |
Jason Furniture Price Action Indicator | 0.41 | |
Jason Furniture Accumulation Distribution | 249,324 | |
Jason Furniture Price Rate Of Daily Change | 1.02 |
Jason Furniture December 18, 2024 Stock Price Analysis
Jason Stock Price History Data
The price series of Jason Furniture for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 12.76 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 28.83. The median price for the last 90 days is 28.93. The company had 1.3:1 stock split on 29th of June 2022. Jason Furniture issued dividends on 2024-06-07.Open | High | Low | Close | Volume | ||
12/17/2024 | 28.19 | 29.35 | 28.18 | 28.89 | 6,254,400 | |
12/16/2024 | 29.62 | 29.65 | 27.92 | 28.33 | 12,103,214 | |
12/13/2024 | 31.27 | 31.27 | 29.35 | 29.46 | 11,294,256 | |
12/12/2024 | 30.60 | 31.46 | 30.21 | 31.27 | 10,918,084 | |
12/11/2024 | 28.73 | 30.60 | 28.62 | 30.50 | 12,388,130 | |
12/10/2024 | 29.50 | 30.33 | 28.65 | 28.73 | 12,215,308 | |
12/09/2024 | 28.45 | 28.47 | 27.85 | 28.06 | 4,477,930 | |
12/06/2024 | 28.08 | 28.62 | 27.95 | 28.44 | 5,814,097 | |
12/05/2024 | 28.50 | 28.67 | 27.87 | 28.08 | 5,502,010 | |
12/04/2024 | 28.80 | 29.20 | 28.45 | 28.65 | 4,756,414 | |
12/03/2024 | 29.01 | 29.03 | 28.17 | 28.93 | 5,386,799 | |
12/02/2024 | 28.14 | 29.40 | 27.80 | 28.89 | 7,660,542 | |
11/29/2024 | 27.33 | 28.66 | 27.31 | 28.14 | 8,117,360 | |
11/28/2024 | 28.03 | 28.08 | 27.25 | 27.35 | 5,804,712 | |
11/27/2024 | 26.90 | 28.03 | 26.72 | 28.03 | 9,268,485 | |
11/26/2024 | 27.34 | 27.80 | 26.80 | 26.90 | 9,343,074 | |
11/25/2024 | 28.06 | 28.35 | 27.07 | 27.34 | 10,473,880 | |
11/22/2024 | 28.87 | 29.24 | 28.01 | 28.06 | 5,852,063 | |
11/21/2024 | 28.55 | 29.30 | 28.20 | 29.04 | 7,111,041 | |
11/20/2024 | 28.46 | 28.71 | 28.06 | 28.65 | 6,606,681 | |
11/19/2024 | 28.81 | 28.98 | 28.05 | 28.46 | 8,839,176 | |
11/18/2024 | 29.17 | 29.60 | 28.68 | 28.82 | 7,564,902 | |
11/15/2024 | 29.91 | 30.19 | 29.01 | 29.17 | 8,625,021 | |
11/14/2024 | 30.98 | 31.10 | 29.90 | 29.97 | 9,014,533 | |
11/13/2024 | 31.80 | 31.95 | 30.52 | 30.82 | 11,038,770 | |
11/12/2024 | 32.38 | 32.92 | 31.72 | 31.97 | 7,568,880 | |
11/11/2024 | 33.00 | 33.00 | 31.10 | 32.58 | 13,606,606 | |
11/08/2024 | 34.75 | 34.80 | 32.46 | 33.50 | 9,742,478 | |
11/07/2024 | 33.69 | 35.28 | 33.35 | 34.43 | 9,630,154 | |
11/06/2024 | 32.96 | 35.25 | 31.80 | 34.16 | 9,691,912 | |
11/05/2024 | 32.29 | 33.70 | 31.05 | 33.40 | 9,233,814 | |
11/04/2024 | 33.10 | 33.22 | 31.85 | 32.35 | 5,010,515 | |
11/01/2024 | 32.90 | 33.61 | 32.27 | 33.15 | 5,062,728 | |
10/31/2024 | 32.10 | 33.50 | 31.46 | 33.08 | 6,224,288 | |
10/30/2024 | 32.72 | 33.14 | 31.85 | 32.27 | 4,914,948 | |
10/29/2024 | 33.80 | 34.40 | 32.28 | 32.93 | 10,075,184 | |
10/28/2024 | 32.66 | 34.52 | 32.50 | 33.80 | 14,291,730 | |
10/25/2024 | 31.70 | 32.85 | 30.63 | 32.70 | 12,496,335 | |
10/24/2024 | 31.70 | 31.79 | 30.70 | 30.80 | 7,012,949 | |
10/23/2024 | 32.02 | 33.08 | 31.44 | 31.99 | 14,136,847 | |
10/22/2024 | 30.80 | 32.65 | 30.31 | 31.99 | 19,797,626 | |
10/21/2024 | 28.50 | 31.07 | 28.10 | 30.79 | 22,600,557 | |
10/18/2024 | 27.92 | 29.23 | 27.33 | 28.46 | 15,758,351 | |
10/17/2024 | 30.10 | 30.25 | 27.90 | 28.00 | 16,400,134 | |
10/16/2024 | 29.71 | 31.46 | 29.56 | 30.10 | 17,030,005 | |
10/15/2024 | 30.10 | 30.85 | 29.73 | 29.73 | 8,140,982 | |
10/14/2024 | 29.77 | 31.65 | 29.21 | 30.24 | 19,252,172 | |
10/11/2024 | 29.17 | 30.10 | 28.92 | 29.48 | 10,126,716 | |
10/10/2024 | 28.30 | 30.39 | 28.30 | 29.33 | 13,647,644 | |
10/09/2024 | 29.00 | 29.35 | 27.77 | 28.36 | 19,695,288 | |
10/08/2024 | 33.86 | 34.18 | 29.20 | 30.15 | 39,455,725 | |
09/30/2024 | 31.20 | 32.59 | 30.06 | 31.07 | 36,489,058 | |
09/27/2024 | 28.05 | 29.68 | 28.00 | 29.63 | 13,059,727 | |
09/26/2024 | 24.47 | 26.98 | 24.32 | 26.98 | 20,197,849 | |
09/25/2024 | 25.05 | 25.62 | 24.38 | 24.53 | 9,909,262 | |
09/24/2024 | 23.97 | 24.83 | 23.63 | 24.69 | 14,269,774 | |
09/23/2024 | 22.59 | 23.65 | 22.50 | 23.21 | 5,773,712 | |
09/20/2024 | 22.50 | 22.70 | 22.10 | 22.60 | 5,592,299 | |
09/19/2024 | 21.90 | 23.15 | 21.73 | 22.46 | 7,221,812 | |
09/18/2024 | 21.80 | 22.02 | 21.44 | 21.67 | 5,720,571 | |
09/13/2024 | 22.51 | 22.84 | 21.76 | 21.80 | 5,271,984 |
About Jason Furniture Stock history
Jason Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jason Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jason Furniture stock prices may prove useful in developing a viable investing in Jason Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 945.2 M | 740.5 M | |
Net Income Applicable To Common Shares | 1.9 B | 1 B |
Jason Furniture Quarterly Net Working Capital |
|
Jason Furniture Stock Technical Analysis
Jason Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Jason Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jason Furniture's price direction in advance. Along with the technical and fundamental analysis of Jason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0826 | |||
Jensen Alpha | 0.3722 | |||
Total Risk Alpha | 0.0735 | |||
Sortino Ratio | 0.0954 | |||
Treynor Ratio | (1.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jason Stock analysis
When running Jason Furniture's price analysis, check to measure Jason Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jason Furniture is operating at the current time. Most of Jason Furniture's value examination focuses on studying past and present price action to predict the probability of Jason Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jason Furniture's price. Additionally, you may evaluate how the addition of Jason Furniture to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Transaction History View history of all your transactions and understand their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |