Jason Furniture (China) Price History

603816 Stock   28.89  0.56  1.98%   
Below is the normalized historical share price chart for Jason Furniture extending back to October 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jason Furniture stands at 28.89, as last reported on the 18th of December 2024, with the highest price reaching 29.35 and the lowest price hitting 28.18 during the day.
200 Day MA
31.0653
50 Day MA
30.1714
Beta
1.075
 
Covid
If you're considering investing in Jason Stock, it is important to understand the factors that can impact its price. Jason Furniture appears to be not too volatile, given 3 months investment horizon. Jason Furniture holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jason Furniture, which you can use to evaluate the volatility of the firm. Please utilize Jason Furniture's Market Risk Adjusted Performance of (1.48), risk adjusted performance of 0.0826, and Downside Deviation of 3.15 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 10.1 B, whereas Common Stock is forecasted to decline to about 478.7 M. . Jason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603816
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jason Furniture is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jason Furniture by adding it to a well-diversified portfolio.
Price Book
2.4273
Enterprise Value Ebitda
9.6891
Price Sales
1.2604
Shares Float
343.8 M
Wall Street Target Price
37.97

Jason Furniture Stock Price History Chart

There are several ways to analyze Jason Stock price data. The simplest method is using a basic Jason candlestick price chart, which shows Jason Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202434.43
Lowest PriceSeptember 18, 202421.67

Jason Furniture December 18, 2024 Stock Price Synopsis

Various analyses of Jason Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jason Stock. It can be used to describe the percentage change in the price of Jason Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jason Stock.
Jason Furniture Price Daily Balance Of Power 0.48 
Jason Furniture Price Action Indicator 0.41 
Jason Furniture Accumulation Distribution 249,324 
Jason Furniture Price Rate Of Daily Change 1.02 

Jason Furniture December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jason Furniture intraday prices and daily technical indicators to check the level of noise trading in Jason Stock and then apply it to test your longer-term investment strategies against Jason.

Jason Stock Price History Data

The price series of Jason Furniture for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 12.76 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 28.83. The median price for the last 90 days is 28.93. The company had 1.3:1 stock split on 29th of June 2022. Jason Furniture issued dividends on 2024-06-07.
OpenHighLowCloseVolume
12/17/2024 28.19  29.35  28.18  28.89  6,254,400 
12/16/2024 29.62  29.65  27.92  28.33  12,103,214 
12/13/2024 31.27  31.27  29.35  29.46  11,294,256 
12/12/2024 30.60  31.46  30.21  31.27  10,918,084 
12/11/2024 28.73  30.60  28.62  30.50  12,388,130 
12/10/2024 29.50  30.33  28.65  28.73  12,215,308 
12/09/2024 28.45  28.47  27.85  28.06  4,477,930 
12/06/2024 28.08  28.62  27.95  28.44  5,814,097 
12/05/2024 28.50  28.67  27.87  28.08  5,502,010 
12/04/2024 28.80  29.20  28.45  28.65  4,756,414 
12/03/2024 29.01  29.03  28.17  28.93  5,386,799 
12/02/2024 28.14  29.40  27.80  28.89  7,660,542 
11/29/2024 27.33  28.66  27.31  28.14  8,117,360 
11/28/2024 28.03  28.08  27.25  27.35  5,804,712 
11/27/2024 26.90  28.03  26.72  28.03  9,268,485 
11/26/2024 27.34  27.80  26.80  26.90  9,343,074 
11/25/2024 28.06  28.35  27.07  27.34  10,473,880 
11/22/2024 28.87  29.24  28.01  28.06  5,852,063 
11/21/2024 28.55  29.30  28.20  29.04  7,111,041 
11/20/2024 28.46  28.71  28.06  28.65  6,606,681 
11/19/2024 28.81  28.98  28.05  28.46  8,839,176 
11/18/2024 29.17  29.60  28.68  28.82  7,564,902 
11/15/2024 29.91  30.19  29.01  29.17  8,625,021 
11/14/2024 30.98  31.10  29.90  29.97  9,014,533 
11/13/2024 31.80  31.95  30.52  30.82  11,038,770 
11/12/2024 32.38  32.92  31.72  31.97  7,568,880 
11/11/2024 33.00  33.00  31.10  32.58  13,606,606 
11/08/2024 34.75  34.80  32.46  33.50  9,742,478 
11/07/2024 33.69  35.28  33.35  34.43  9,630,154 
11/06/2024 32.96  35.25  31.80  34.16  9,691,912 
11/05/2024 32.29  33.70  31.05  33.40  9,233,814 
11/04/2024 33.10  33.22  31.85  32.35  5,010,515 
11/01/2024 32.90  33.61  32.27  33.15  5,062,728 
10/31/2024 32.10  33.50  31.46  33.08  6,224,288 
10/30/2024 32.72  33.14  31.85  32.27  4,914,948 
10/29/2024 33.80  34.40  32.28  32.93  10,075,184 
10/28/2024 32.66  34.52  32.50  33.80  14,291,730 
10/25/2024 31.70  32.85  30.63  32.70  12,496,335 
10/24/2024 31.70  31.79  30.70  30.80  7,012,949 
10/23/2024 32.02  33.08  31.44  31.99  14,136,847 
10/22/2024 30.80  32.65  30.31  31.99  19,797,626 
10/21/2024 28.50  31.07  28.10  30.79  22,600,557 
10/18/2024 27.92  29.23  27.33  28.46  15,758,351 
10/17/2024 30.10  30.25  27.90  28.00  16,400,134 
10/16/2024 29.71  31.46  29.56  30.10  17,030,005 
10/15/2024 30.10  30.85  29.73  29.73  8,140,982 
10/14/2024 29.77  31.65  29.21  30.24  19,252,172 
10/11/2024 29.17  30.10  28.92  29.48  10,126,716 
10/10/2024 28.30  30.39  28.30  29.33  13,647,644 
10/09/2024 29.00  29.35  27.77  28.36  19,695,288 
10/08/2024 33.86  34.18  29.20  30.15  39,455,725 
09/30/2024 31.20  32.59  30.06  31.07  36,489,058 
09/27/2024 28.05  29.68  28.00  29.63  13,059,727 
09/26/2024 24.47  26.98  24.32  26.98  20,197,849 
09/25/2024 25.05  25.62  24.38  24.53  9,909,262 
09/24/2024 23.97  24.83  23.63  24.69  14,269,774 
09/23/2024 22.59  23.65  22.50  23.21  5,773,712 
09/20/2024 22.50  22.70  22.10  22.60  5,592,299 
09/19/2024 21.90  23.15  21.73  22.46  7,221,812 
09/18/2024 21.80  22.02  21.44  21.67  5,720,571 
09/13/2024 22.51  22.84  21.76  21.80  5,271,984 

About Jason Furniture Stock history

Jason Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jason Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jason Furniture stock prices may prove useful in developing a viable investing in Jason Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding945.2 M740.5 M
Net Income Applicable To Common Shares1.9 BB

Jason Furniture Quarterly Net Working Capital

327.83 Million

Jason Furniture Stock Technical Analysis

Jason Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jason Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jason Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Jason Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jason Furniture's price direction in advance. Along with the technical and fundamental analysis of Jason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jason Stock analysis

When running Jason Furniture's price analysis, check to measure Jason Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jason Furniture is operating at the current time. Most of Jason Furniture's value examination focuses on studying past and present price action to predict the probability of Jason Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jason Furniture's price. Additionally, you may evaluate how the addition of Jason Furniture to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities