Zhejiang Huayou (China) Price History
603799 Stock | 29.93 0.22 0.74% |
Below is the normalized historical share price chart for Zhejiang Huayou Cobalt extending back to January 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Huayou stands at 29.93, as last reported on the 27th of December, with the highest price reaching 30.10 and the lowest price hitting 29.71 during the day.
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Huayou is very steady. Zhejiang Huayou Cobalt shows Sharpe Ratio of 0.0231, which attests that the company had a 0.0231% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Huayou Cobalt, which you can use to evaluate the volatility of the company. Please check out Zhejiang Huayou's Market Risk Adjusted Performance of (4.09), mean deviation of 2.67, and Downside Deviation of 2.56 to validate if the risk estimate we provide is consistent with the expected return of 0.0752%.
The current year's Total Stockholder Equity is expected to grow to about 36 B, whereas Common Stock is forecasted to decline to about 776.8 M. . Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 27.4725 | 50 Day MA 32.3134 | Beta 1.546 |
Zhejiang |
Sharpe Ratio = 0.0231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603799 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Zhejiang Huayou is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Huayou by adding it to a well-diversified portfolio.
Price Book 1.4235 | Enterprise Value Ebitda 13.6393 | Price Sales 0.8436 | Shares Float 1.2 B | Wall Street Target Price 31.71 |
Zhejiang Huayou Stock Price History Chart
There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Huayou price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 36.96 |
Lowest Price | September 27, 2024 | 26.83 |
Zhejiang Huayou December 27, 2024 Stock Price Synopsis
Various analyses of Zhejiang Huayou's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Huayou from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.Zhejiang Huayou Price Rate Of Daily Change | 1.01 | |
Zhejiang Huayou Price Action Indicator | 0.13 | |
Zhejiang Huayou Price Daily Balance Of Power | 0.56 |
Zhejiang Huayou December 27, 2024 Stock Price Analysis
Zhejiang Stock Price History Data
The price series of Zhejiang Huayou for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 15.24 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 30.95. The median price for the last 90 days is 31.69. The company had 1.3:1 stock split on 8th of June 2022. Zhejiang Huayou Cobalt issued dividends on 2024-06-17.Open | High | Low | Close | Volume | ||
12/27/2024 | 29.73 | 30.10 | 29.71 | 29.93 | ||
12/26/2024 | 29.73 | 30.10 | 29.71 | 29.93 | 16,924,520 | |
12/25/2024 | 30.26 | 30.35 | 29.68 | 29.71 | 23,062,024 | |
12/24/2024 | 29.88 | 30.52 | 29.88 | 30.30 | 24,573,628 | |
12/23/2024 | 30.58 | 30.99 | 29.81 | 29.88 | 34,330,042 | |
12/20/2024 | 30.18 | 30.59 | 29.92 | 30.35 | 22,865,324 | |
12/19/2024 | 29.78 | 30.33 | 29.52 | 30.14 | 19,774,534 | |
12/18/2024 | 30.53 | 30.69 | 30.11 | 30.22 | 23,571,821 | |
12/17/2024 | 30.31 | 30.84 | 30.31 | 30.51 | 26,058,936 | |
12/16/2024 | 31.41 | 31.46 | 30.30 | 30.45 | 41,277,800 | |
12/13/2024 | 32.19 | 32.19 | 31.45 | 31.47 | 33,143,642 | |
12/12/2024 | 32.30 | 32.53 | 32.00 | 32.50 | 22,879,046 | |
12/11/2024 | 32.16 | 32.61 | 32.16 | 32.36 | 19,190,427 | |
12/10/2024 | 33.65 | 33.85 | 32.30 | 32.40 | 37,373,208 | |
12/09/2024 | 32.64 | 33.14 | 32.27 | 32.43 | 27,038,739 | |
12/06/2024 | 31.87 | 32.99 | 31.56 | 32.62 | 37,471,589 | |
12/05/2024 | 31.70 | 32.13 | 31.65 | 31.86 | 18,073,216 | |
12/04/2024 | 32.52 | 32.67 | 31.78 | 31.90 | 24,383,560 | |
12/03/2024 | 32.81 | 32.82 | 32.01 | 32.35 | 27,461,955 | |
12/02/2024 | 32.30 | 33.00 | 31.97 | 32.81 | 35,102,316 | |
11/29/2024 | 31.75 | 32.84 | 31.52 | 32.34 | 34,294,525 | |
11/28/2024 | 32.09 | 32.19 | 31.67 | 31.71 | 23,780,677 | |
11/27/2024 | 31.54 | 32.19 | 30.71 | 32.16 | 41,205,258 | |
11/26/2024 | 32.75 | 32.75 | 31.68 | 31.69 | 32,632,473 | |
11/25/2024 | 32.76 | 33.68 | 32.07 | 32.73 | 38,063,777 | |
11/22/2024 | 33.50 | 33.90 | 32.37 | 32.43 | 39,795,988 | |
11/21/2024 | 34.03 | 34.27 | 33.58 | 33.89 | 30,619,022 | |
11/20/2024 | 34.38 | 34.72 | 33.80 | 34.19 | 48,515,896 | |
11/19/2024 | 32.76 | 34.83 | 32.07 | 34.54 | 69,338,214 | |
11/18/2024 | 33.43 | 33.75 | 32.19 | 32.40 | 54,456,630 | |
11/15/2024 | 34.45 | 34.93 | 33.63 | 33.63 | 48,056,321 | |
11/14/2024 | 36.48 | 36.72 | 34.75 | 34.82 | 47,343,851 | |
11/13/2024 | 36.25 | 37.45 | 35.75 | 36.45 | 61,080,817 | |
11/12/2024 | 37.17 | 39.21 | 36.22 | 36.90 | 100,130,084 | |
11/11/2024 | 35.50 | 37.20 | 35.47 | 36.96 | 70,085,121 | |
11/08/2024 | 37.00 | 37.70 | 35.67 | 36.00 | 88,170,188 | |
11/07/2024 | 35.29 | 36.10 | 34.65 | 35.95 | 101,061,995 | |
11/06/2024 | 34.70 | 37.36 | 34.55 | 36.41 | 159,125,710 | |
11/05/2024 | 31.92 | 34.38 | 31.88 | 33.96 | 89,531,934 | |
11/04/2024 | 32.51 | 32.56 | 31.22 | 31.91 | 51,525,581 | |
11/01/2024 | 30.70 | 33.05 | 30.67 | 31.94 | 98,988,639 | |
10/31/2024 | 30.96 | 31.59 | 30.64 | 31.07 | 41,423,436 | |
10/30/2024 | 30.85 | 31.29 | 30.45 | 30.75 | 32,574,143 | |
10/29/2024 | 31.92 | 32.60 | 31.12 | 31.15 | 44,708,596 | |
10/28/2024 | 32.13 | 32.30 | 31.40 | 31.86 | 46,954,778 | |
10/25/2024 | 30.69 | 32.86 | 30.23 | 32.13 | 92,893,786 | |
10/24/2024 | 30.69 | 30.69 | 29.98 | 30.24 | 34,756,828 | |
10/23/2024 | 31.20 | 31.28 | 30.32 | 30.80 | 54,286,509 | |
10/22/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 46,504,183 | |
10/21/2024 | 30.50 | 31.50 | 30.43 | 30.76 | 81,885,037 | |
10/18/2024 | 27.72 | 29.50 | 27.52 | 28.95 | 53,959,679 | |
10/17/2024 | 28.25 | 28.61 | 27.70 | 27.72 | 31,296,866 | |
10/16/2024 | 27.90 | 28.68 | 27.81 | 28.17 | 32,465,923 | |
10/15/2024 | 29.17 | 29.46 | 28.51 | 28.54 | 42,549,627 | |
10/14/2024 | 28.06 | 29.39 | 27.89 | 29.19 | 54,623,438 | |
10/11/2024 | 29.45 | 29.55 | 27.67 | 28.06 | 71,127,201 | |
10/10/2024 | 30.20 | 31.23 | 29.20 | 29.94 | 87,392,848 | |
10/09/2024 | 31.65 | 33.14 | 30.02 | 30.02 | 123,350,964 | |
10/08/2024 | 32.46 | 32.46 | 30.86 | 32.46 | 144,928,544 | |
09/30/2024 | 29.14 | 29.51 | 28.42 | 29.51 | 105,406,767 | |
09/27/2024 | 25.24 | 26.83 | 25.19 | 26.83 | 57,391,085 |
About Zhejiang Huayou Stock history
Zhejiang Huayou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Huayou Cobalt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Huayou stock prices may prove useful in developing a viable investing in Zhejiang Huayou
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.4 B | |
Net Income Applicable To Common Shares | 4.5 B | 4.7 B |
Zhejiang Huayou Stock Technical Analysis
Zhejiang Huayou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Zhejiang Huayou Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhejiang Huayou's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1232 | |||
Jensen Alpha | 0.5229 | |||
Total Risk Alpha | 0.3197 | |||
Sortino Ratio | 0.1851 | |||
Treynor Ratio | (4.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zhejiang Stock analysis
When running Zhejiang Huayou's price analysis, check to measure Zhejiang Huayou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Huayou is operating at the current time. Most of Zhejiang Huayou's value examination focuses on studying past and present price action to predict the probability of Zhejiang Huayou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Huayou's price. Additionally, you may evaluate how the addition of Zhejiang Huayou to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |