Guangdong Liantai (China) Price History

603797 Stock   4.30  0.16  3.86%   
Below is the normalized historical share price chart for Guangdong Liantai Environmental extending back to April 14, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Liantai stands at 4.30, as last reported on the 30th of November, with the highest price reaching 4.35 and the lowest price hitting 4.21 during the day.
200 Day MA
3.7774
50 Day MA
3.7848
Beta
0.525
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. Guangdong Liantai appears to be moderately volatile, given 3 months investment horizon. Guangdong Liantai holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of standard deviation over the last 3 months. By evaluating Guangdong Liantai's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please utilize Guangdong Liantai's risk adjusted performance of 0.1604, and Market Risk Adjusted Performance of 10.11 to validate if our risk estimates are consistent with your expectations.
  
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 2 B. In addition to that, Common Stock is expected to decline to about 396.5 M. Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603797
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Guangdong Liantai is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Liantai by adding it to a well-diversified portfolio.
Price Book
0.7823
Book Value
5.572
Enterprise Value
8.1 B
Enterprise Value Ebitda
15.5829
Price Sales
2.1793

Guangdong Liantai Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Liantai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20244.3
Lowest PriceSeptember 18, 20243.02

Guangdong Liantai November 30, 2024 Stock Price Synopsis

Various analyses of Guangdong Liantai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Liantai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Liantai Accumulation Distribution 454,111 
Guangdong Liantai Price Action Indicator 0.10 
Guangdong Liantai Price Daily Balance Of Power 1.14 
Guangdong Liantai Price Rate Of Daily Change 1.04 

Guangdong Liantai November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Liantai intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Liantai for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.28 with a coefficient of variation of 11.91. The prices are distributed with arithmetic mean of 3.62. The median price for the last 90 days is 3.68. The company had 1.4:1 stock split on 9th of July 2020. Guangdong Liantai issued dividends on 2022-06-15.
OpenHighLowCloseVolume
11/29/2024 4.30  4.35  4.21  4.30  14,109,880 
11/28/2024 4.13  4.41  4.11  4.30  19,092,985 
11/27/2024 4.13  4.15  3.99  4.14  9,882,236 
11/26/2024 4.15  4.23  4.13  4.13  7,036,439 
11/25/2024 4.06  4.16  4.03  4.15  8,026,352 
11/22/2024 4.16  4.19  4.05  4.06  9,475,760 
11/21/2024 4.17  4.24  4.10  4.16  10,272,091 
11/20/2024 4.08  4.19  4.08  4.17  7,727,416 
11/19/2024 4.10  4.12  4.02  4.11  7,173,200 
11/18/2024 4.07  4.22  4.05  4.09  11,248,400 
11/15/2024 4.09  4.15  4.02  4.04  6,415,300 
11/14/2024 4.17  4.19  4.07  4.07  6,255,140 
11/13/2024 4.18  4.22  4.09  4.18  8,901,384 
11/12/2024 4.29  4.32  4.16  4.18  11,000,628 
11/11/2024 4.18  4.39  4.16  4.30  13,317,421 
11/08/2024 4.26  4.29  4.13  4.17  13,884,336 
11/07/2024 4.00  4.31  3.98  4.27  16,875,592 
11/06/2024 3.97  4.05  3.93  4.02  11,317,532 
11/05/2024 3.92  3.98  3.91  3.98  10,022,464 
11/04/2024 3.84  3.91  3.81  3.91  6,931,397 
11/01/2024 3.93  3.95  3.83  3.83  8,928,926 
10/31/2024 3.86  3.94  3.86  3.93  12,539,552 
10/30/2024 3.76  3.82  3.76  3.80  5,639,860 
10/29/2024 3.89  3.95  3.78  3.80  9,874,340 
10/28/2024 3.77  3.89  3.77  3.89  10,647,680 
10/25/2024 3.70  3.78  3.70  3.77  7,442,800 
10/24/2024 3.69  3.74  3.68  3.71  6,332,144 
10/23/2024 3.67  3.74  3.66  3.70  7,614,358 
10/22/2024 3.60  3.68  3.59  3.68  7,592,438 
10/21/2024 3.63  3.64  3.58  3.60  7,269,704 
10/18/2024 3.58  3.64  3.50  3.60  7,463,404 
10/17/2024 3.63  3.65  3.53  3.54  6,308,948 
10/16/2024 3.58  3.65  3.55  3.63  6,891,572 
10/15/2024 3.66  3.69  3.59  3.60  7,302,708 
10/14/2024 3.65  3.70  3.61  3.70  11,554,931 
10/11/2024 3.65  3.71  3.56  3.58  8,213,269 
10/10/2024 3.68  3.78  3.61  3.70  11,325,269 
10/09/2024 3.91  3.91  3.66  3.68  15,597,510 
10/08/2024 4.21  4.21  3.85  4.03  25,917,667 
09/30/2024 3.65  3.85  3.55  3.84  22,541,900 
09/27/2024 3.44  3.51  3.39  3.50  7,982,636 
09/26/2024 3.27  3.38  3.26  3.38  7,768,580 
09/25/2024 3.25  3.35  3.24  3.28  8,087,032 
09/24/2024 3.10  3.22  3.10  3.22  6,174,916 
09/23/2024 3.10  3.13  3.08  3.11  2,781,296 
09/20/2024 3.11  3.12  3.07  3.11  3,137,800 
09/19/2024 3.02  3.12  3.02  3.11  4,742,720 
09/18/2024 3.08  3.08  2.98  3.02  4,883,496 
09/13/2024 3.09  3.11  3.07  3.08  2,167,300 
09/12/2024 3.09  3.13  3.08  3.09  1,782,500 
09/11/2024 3.14  3.14  3.07  3.09  2,300,680 
09/10/2024 3.12  3.14  3.07  3.12  3,149,700 
09/09/2024 3.10  3.14  3.08  3.10  2,621,296 
09/06/2024 3.14  3.17  3.10  3.11  3,144,200 
09/05/2024 3.12  3.16  3.12  3.16  2,680,209 
09/04/2024 3.18  3.20  3.12  3.12  3,355,400 
09/03/2024 3.19  3.23  3.16  3.19  2,282,340 
09/02/2024 3.19  3.23  3.17  3.18  2,817,924 
08/30/2024 3.16  3.24  3.16  3.20  4,486,340 
08/29/2024 3.11  3.18  3.10  3.16  4,383,200 
08/28/2024 3.07  3.12  3.04  3.10  2,643,100 

About Guangdong Liantai Stock history

Guangdong Liantai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Liantai will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Liantai stock prices may prove useful in developing a viable investing in Guangdong Liantai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding584.1 M547.6 M
Net Income Applicable To Common Shares307.8 M186.6 M

Guangdong Liantai Stock Technical Analysis

Guangdong Liantai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Liantai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Liantai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Guangdong Liantai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Liantai's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Liantai's price analysis, check to measure Guangdong Liantai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Liantai is operating at the current time. Most of Guangdong Liantai's value examination focuses on studying past and present price action to predict the probability of Guangdong Liantai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Liantai's price. Additionally, you may evaluate how the addition of Guangdong Liantai to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals