TianJin 712 (China) Price History

603712 Stock   20.00  1.21  5.70%   
Below is the normalized historical share price chart for TianJin 712 Communication extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TianJin 712 stands at 20.00, as last reported on the 19th of December, with the highest price reaching 20.35 and the lowest price hitting 19.80 during the day.
200 Day MA
20.0222
50 Day MA
18.7946
Beta
0.448
 
Covid
If you're considering investing in TianJin Stock, it is important to understand the factors that can impact its price. TianJin 712 appears to be not too volatile, given 3 months investment horizon. TianJin 712 Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting TianJin 712's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review TianJin 712's Coefficient Of Variation of 791.97, semi deviation of 2.83, and Risk Adjusted Performance of 0.1084 to confirm if our risk estimates are consistent with your expectations.
  
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 637.5 M. TianJin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603712
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average TianJin 712 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TianJin 712 by adding it to a well-diversified portfolio.
Price Book
3.3577
Enterprise Value Ebitda
190.4846
Price Sales
5.7527
Shares Float
388.2 M
Wall Street Target Price
25.21

TianJin 712 Stock Price History Chart

There are several ways to analyze TianJin Stock price data. The simplest method is using a basic TianJin candlestick price chart, which shows TianJin 712 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202422.44
Lowest PriceSeptember 18, 202414.05

TianJin 712 December 19, 2024 Stock Price Synopsis

Various analyses of TianJin 712's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TianJin Stock. It can be used to describe the percentage change in the price of TianJin 712 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TianJin Stock.
TianJin 712 Price Daily Balance Of Power(2.20)
TianJin 712 Accumulation Distribution 605,513 
TianJin 712 Price Action Indicator(0.68)
TianJin 712 Price Rate Of Daily Change 0.94 

TianJin 712 December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TianJin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TianJin 712 intraday prices and daily technical indicators to check the level of noise trading in TianJin Stock and then apply it to test your longer-term investment strategies against TianJin.

TianJin Stock Price History Data

The price series of TianJin 712 for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.39 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.42. The company issued dividends on 2024-06-20.
OpenHighLowCloseVolume
12/18/2024 20.20  20.35  19.80  20.00  22,403,983 
12/17/2024 21.05  21.09  19.80  20.00  36,278,319 
12/16/2024 20.47  21.65  20.30  21.21  50,257,660 
12/13/2024 21.03  21.45  20.38  20.47  39,654,960 
12/12/2024 21.20  21.91  21.10  21.27  47,614,241 
12/11/2024 21.63  21.95  21.21  21.39  55,716,946 
12/10/2024 23.22  23.22  21.56  21.63  116,531,002 
12/09/2024 20.00  22.44  19.58  22.44  108,807,525 
12/06/2024 20.84  21.30  20.22  20.40  111,187,028 
12/05/2024 17.88  19.69  17.82  19.69  66,054,471 
12/04/2024 18.31  18.48  17.82  17.90  18,559,008 
12/03/2024 18.80  18.81  18.23  18.43  20,315,926 
12/02/2024 18.71  18.89  18.51  18.82  24,798,700 
11/29/2024 18.50  18.88  18.32  18.72  26,124,840 
11/28/2024 18.72  19.22  18.58  18.66  35,213,809 
11/27/2024 17.80  19.28  17.18  19.00  62,701,535 
11/26/2024 17.65  18.91  17.60  18.42  45,827,379 
11/25/2024 17.30  17.40  16.81  17.19  10,596,984 
11/22/2024 17.95  17.95  17.12  17.15  14,850,600 
11/21/2024 18.02  18.11  17.69  17.89  14,614,599 
11/20/2024 17.83  18.12  17.61  18.11  14,543,550 
11/19/2024 17.39  17.80  17.27  17.80  16,318,827 
11/18/2024 17.82  17.90  17.22  17.35  15,350,663 
11/15/2024 18.56  18.70  17.80  17.80  19,298,621 
11/14/2024 18.99  19.47  18.53  18.56  17,097,330 
11/13/2024 19.05  19.21  18.65  19.00  17,583,023 
11/12/2024 19.82  19.88  18.92  19.10  28,322,719 
11/11/2024 19.94  20.07  19.40  19.80  30,811,014 
11/08/2024 19.16  19.99  19.15  19.55  34,038,200 
11/07/2024 18.93  19.60  18.79  19.15  30,125,525 
11/06/2024 18.80  19.53  18.51  19.15  55,315,092 
11/05/2024 17.08  18.67  16.98  18.67  42,470,882 
11/04/2024 16.61  17.20  16.61  16.97  11,845,137 
11/01/2024 17.33  17.45  16.40  16.60  20,940,033 
10/31/2024 17.57  17.65  17.07  17.39  21,610,171 
10/30/2024 18.00  18.07  17.36  17.56  25,843,888 
10/29/2024 19.02  19.32  18.40  18.45  22,482,392 
10/28/2024 18.92  19.32  18.80  19.02  20,353,568 
10/25/2024 19.33  19.33  18.82  18.91  22,357,370 
10/24/2024 19.50  19.57  18.72  19.32  25,097,650 
10/23/2024 18.60  20.05  18.50  19.57  30,818,666 
10/22/2024 19.17  19.21  18.30  18.61  20,187,433 
10/21/2024 18.45  19.50  18.38  19.12  35,290,600 
10/18/2024 17.41  18.67  17.24  18.21  19,595,000 
10/17/2024 17.58  17.93  17.46  17.48  12,691,692 
10/16/2024 17.66  17.75  17.26  17.46  14,097,900 
10/15/2024 17.50  18.41  17.30  17.78  19,329,702 
10/14/2024 17.28  18.00  16.90  17.78  23,105,100 
10/11/2024 17.89  17.89  16.73  16.89  13,869,797 
10/10/2024 18.09  18.88  17.66  17.89  20,395,247 
10/09/2024 19.46  19.73  18.08  18.18  20,921,534 
10/08/2024 20.30  20.30  18.88  19.98  30,188,301 
09/30/2024 17.72  18.45  17.25  18.45  25,573,032 
09/27/2024 16.07  17.01  16.03  16.77  12,538,959 
09/26/2024 15.20  15.95  15.03  15.93  14,885,120 
09/25/2024 15.25  15.78  15.17  15.22  18,547,931 
09/24/2024 15.30  15.30  14.51  15.26  20,484,941 
09/23/2024 14.58  15.22  14.44  14.87  20,646,749 
09/20/2024 14.23  14.30  13.96  14.14  6,407,953 
09/19/2024 14.16  14.39  13.80  14.23  9,313,712 
09/18/2024 14.39  14.48  13.87  14.05  7,282,784 

About TianJin 712 Stock history

TianJin 712 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TianJin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TianJin 712 Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TianJin 712 stock prices may prove useful in developing a viable investing in TianJin 712
Last ReportedProjected for Next Year
Common Stock Shares Outstanding887.8 M833.5 M
Net Income Applicable To Common Shares802.2 M842.3 M

TianJin 712 Quarterly Net Working Capital

4.42 Billion

TianJin 712 Stock Technical Analysis

TianJin 712 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TianJin 712 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TianJin 712 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

TianJin 712 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TianJin 712's price direction in advance. Along with the technical and fundamental analysis of TianJin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TianJin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TianJin Stock analysis

When running TianJin 712's price analysis, check to measure TianJin 712's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TianJin 712 is operating at the current time. Most of TianJin 712's value examination focuses on studying past and present price action to predict the probability of TianJin 712's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TianJin 712's price. Additionally, you may evaluate how the addition of TianJin 712 to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.