TianJin 712 (China) Price History
603712 Stock | 20.00 1.21 5.70% |
Below is the normalized historical share price chart for TianJin 712 Communication extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TianJin 712 stands at 20.00, as last reported on the 19th of December, with the highest price reaching 20.35 and the lowest price hitting 19.80 during the day.
If you're considering investing in TianJin Stock, it is important to understand the factors that can impact its price. TianJin 712 appears to be not too volatile, given 3 months investment horizon. TianJin 712 Communication owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. By inspecting TianJin 712's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please review TianJin 712's Coefficient Of Variation of 791.97, semi deviation of 2.83, and Risk Adjusted Performance of 0.1084 to confirm if our risk estimates are consistent with your expectations.
As of December 19, 2024, Total Stockholder Equity is expected to decline to about 2.9 B. In addition to that, Common Stock is expected to decline to about 637.5 M. TianJin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 20.0222 | 50 Day MA 18.7946 | Beta 0.448 |
TianJin |
Sharpe Ratio = 0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603712 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average TianJin 712 is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TianJin 712 by adding it to a well-diversified portfolio.
Price Book 3.3577 | Enterprise Value Ebitda 190.4846 | Price Sales 5.7527 | Shares Float 388.2 M | Wall Street Target Price 25.21 |
TianJin 712 Stock Price History Chart
There are several ways to analyze TianJin Stock price data. The simplest method is using a basic TianJin candlestick price chart, which shows TianJin 712 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 22.44 |
Lowest Price | September 18, 2024 | 14.05 |
TianJin 712 December 19, 2024 Stock Price Synopsis
Various analyses of TianJin 712's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TianJin Stock. It can be used to describe the percentage change in the price of TianJin 712 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TianJin Stock.TianJin 712 Price Daily Balance Of Power | (2.20) | |
TianJin 712 Accumulation Distribution | 605,513 | |
TianJin 712 Price Action Indicator | (0.68) | |
TianJin 712 Price Rate Of Daily Change | 0.94 |
TianJin 712 December 19, 2024 Stock Price Analysis
TianJin Stock Price History Data
The price series of TianJin 712 for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.39 with a coefficient of variation of 10.87. The prices are distributed with arithmetic mean of 18.04. The median price for the last 90 days is 18.42. The company issued dividends on 2024-06-20.Open | High | Low | Close | Volume | ||
12/18/2024 | 20.20 | 20.35 | 19.80 | 20.00 | 22,403,983 | |
12/17/2024 | 21.05 | 21.09 | 19.80 | 20.00 | 36,278,319 | |
12/16/2024 | 20.47 | 21.65 | 20.30 | 21.21 | 50,257,660 | |
12/13/2024 | 21.03 | 21.45 | 20.38 | 20.47 | 39,654,960 | |
12/12/2024 | 21.20 | 21.91 | 21.10 | 21.27 | 47,614,241 | |
12/11/2024 | 21.63 | 21.95 | 21.21 | 21.39 | 55,716,946 | |
12/10/2024 | 23.22 | 23.22 | 21.56 | 21.63 | 116,531,002 | |
12/09/2024 | 20.00 | 22.44 | 19.58 | 22.44 | 108,807,525 | |
12/06/2024 | 20.84 | 21.30 | 20.22 | 20.40 | 111,187,028 | |
12/05/2024 | 17.88 | 19.69 | 17.82 | 19.69 | 66,054,471 | |
12/04/2024 | 18.31 | 18.48 | 17.82 | 17.90 | 18,559,008 | |
12/03/2024 | 18.80 | 18.81 | 18.23 | 18.43 | 20,315,926 | |
12/02/2024 | 18.71 | 18.89 | 18.51 | 18.82 | 24,798,700 | |
11/29/2024 | 18.50 | 18.88 | 18.32 | 18.72 | 26,124,840 | |
11/28/2024 | 18.72 | 19.22 | 18.58 | 18.66 | 35,213,809 | |
11/27/2024 | 17.80 | 19.28 | 17.18 | 19.00 | 62,701,535 | |
11/26/2024 | 17.65 | 18.91 | 17.60 | 18.42 | 45,827,379 | |
11/25/2024 | 17.30 | 17.40 | 16.81 | 17.19 | 10,596,984 | |
11/22/2024 | 17.95 | 17.95 | 17.12 | 17.15 | 14,850,600 | |
11/21/2024 | 18.02 | 18.11 | 17.69 | 17.89 | 14,614,599 | |
11/20/2024 | 17.83 | 18.12 | 17.61 | 18.11 | 14,543,550 | |
11/19/2024 | 17.39 | 17.80 | 17.27 | 17.80 | 16,318,827 | |
11/18/2024 | 17.82 | 17.90 | 17.22 | 17.35 | 15,350,663 | |
11/15/2024 | 18.56 | 18.70 | 17.80 | 17.80 | 19,298,621 | |
11/14/2024 | 18.99 | 19.47 | 18.53 | 18.56 | 17,097,330 | |
11/13/2024 | 19.05 | 19.21 | 18.65 | 19.00 | 17,583,023 | |
11/12/2024 | 19.82 | 19.88 | 18.92 | 19.10 | 28,322,719 | |
11/11/2024 | 19.94 | 20.07 | 19.40 | 19.80 | 30,811,014 | |
11/08/2024 | 19.16 | 19.99 | 19.15 | 19.55 | 34,038,200 | |
11/07/2024 | 18.93 | 19.60 | 18.79 | 19.15 | 30,125,525 | |
11/06/2024 | 18.80 | 19.53 | 18.51 | 19.15 | 55,315,092 | |
11/05/2024 | 17.08 | 18.67 | 16.98 | 18.67 | 42,470,882 | |
11/04/2024 | 16.61 | 17.20 | 16.61 | 16.97 | 11,845,137 | |
11/01/2024 | 17.33 | 17.45 | 16.40 | 16.60 | 20,940,033 | |
10/31/2024 | 17.57 | 17.65 | 17.07 | 17.39 | 21,610,171 | |
10/30/2024 | 18.00 | 18.07 | 17.36 | 17.56 | 25,843,888 | |
10/29/2024 | 19.02 | 19.32 | 18.40 | 18.45 | 22,482,392 | |
10/28/2024 | 18.92 | 19.32 | 18.80 | 19.02 | 20,353,568 | |
10/25/2024 | 19.33 | 19.33 | 18.82 | 18.91 | 22,357,370 | |
10/24/2024 | 19.50 | 19.57 | 18.72 | 19.32 | 25,097,650 | |
10/23/2024 | 18.60 | 20.05 | 18.50 | 19.57 | 30,818,666 | |
10/22/2024 | 19.17 | 19.21 | 18.30 | 18.61 | 20,187,433 | |
10/21/2024 | 18.45 | 19.50 | 18.38 | 19.12 | 35,290,600 | |
10/18/2024 | 17.41 | 18.67 | 17.24 | 18.21 | 19,595,000 | |
10/17/2024 | 17.58 | 17.93 | 17.46 | 17.48 | 12,691,692 | |
10/16/2024 | 17.66 | 17.75 | 17.26 | 17.46 | 14,097,900 | |
10/15/2024 | 17.50 | 18.41 | 17.30 | 17.78 | 19,329,702 | |
10/14/2024 | 17.28 | 18.00 | 16.90 | 17.78 | 23,105,100 | |
10/11/2024 | 17.89 | 17.89 | 16.73 | 16.89 | 13,869,797 | |
10/10/2024 | 18.09 | 18.88 | 17.66 | 17.89 | 20,395,247 | |
10/09/2024 | 19.46 | 19.73 | 18.08 | 18.18 | 20,921,534 | |
10/08/2024 | 20.30 | 20.30 | 18.88 | 19.98 | 30,188,301 | |
09/30/2024 | 17.72 | 18.45 | 17.25 | 18.45 | 25,573,032 | |
09/27/2024 | 16.07 | 17.01 | 16.03 | 16.77 | 12,538,959 | |
09/26/2024 | 15.20 | 15.95 | 15.03 | 15.93 | 14,885,120 | |
09/25/2024 | 15.25 | 15.78 | 15.17 | 15.22 | 18,547,931 | |
09/24/2024 | 15.30 | 15.30 | 14.51 | 15.26 | 20,484,941 | |
09/23/2024 | 14.58 | 15.22 | 14.44 | 14.87 | 20,646,749 | |
09/20/2024 | 14.23 | 14.30 | 13.96 | 14.14 | 6,407,953 | |
09/19/2024 | 14.16 | 14.39 | 13.80 | 14.23 | 9,313,712 | |
09/18/2024 | 14.39 | 14.48 | 13.87 | 14.05 | 7,282,784 |
About TianJin 712 Stock history
TianJin 712 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TianJin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TianJin 712 Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TianJin 712 stock prices may prove useful in developing a viable investing in TianJin 712
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 887.8 M | 833.5 M | |
Net Income Applicable To Common Shares | 802.2 M | 842.3 M |
TianJin 712 Quarterly Net Working Capital |
|
TianJin 712 Stock Technical Analysis
TianJin 712 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
TianJin 712 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TianJin 712's price direction in advance. Along with the technical and fundamental analysis of TianJin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TianJin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1084 | |||
Jensen Alpha | 0.5034 | |||
Total Risk Alpha | 0.4071 | |||
Sortino Ratio | 0.1506 | |||
Treynor Ratio | 5.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TianJin Stock analysis
When running TianJin 712's price analysis, check to measure TianJin 712's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TianJin 712 is operating at the current time. Most of TianJin 712's value examination focuses on studying past and present price action to predict the probability of TianJin 712's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TianJin 712's price. Additionally, you may evaluate how the addition of TianJin 712 to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |