Xiangpiaopiao Food (China) Price History

603711 Stock   16.38  1.00  6.50%   
Below is the normalized historical share price chart for Xiangpiaopiao Food Co extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangpiaopiao Food stands at 16.38, as last reported on the 21st of December, with the highest price reaching 16.59 and the lowest price hitting 15.58 during the day.
200 Day MA
14.2126
50 Day MA
14.5696
Beta
0.05
 
Covid
If you're considering investing in Xiangpiaopiao Stock, it is important to understand the factors that can impact its price. Xiangpiaopiao Food appears to be somewhat reliable, given 3 months investment horizon. Xiangpiaopiao Food shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Xiangpiaopiao Food's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Xiangpiaopiao Food's Mean Deviation of 3.44, market risk adjusted performance of 0.8838, and Downside Deviation of 3.68 to validate if our risk estimates are consistent with your expectations.
  
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 356.9 M. Xiangpiaopiao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603711
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.56
  actual daily
40
60% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Xiangpiaopiao Food is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangpiaopiao Food by adding it to a well-diversified portfolio.
Price Book
2.0729
Enterprise Value Ebitda
13.1542
Price Sales
1.8769
Shares Float
66.6 M
Wall Street Target Price
14.77

Xiangpiaopiao Food Stock Price History Chart

There are several ways to analyze Xiangpiaopiao Stock price data. The simplest method is using a basic Xiangpiaopiao candlestick price chart, which shows Xiangpiaopiao Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202417.36
Lowest PriceSeptember 23, 202410.52

Xiangpiaopiao Food December 21, 2024 Stock Price Synopsis

Various analyses of Xiangpiaopiao Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangpiaopiao Stock. It can be used to describe the percentage change in the price of Xiangpiaopiao Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangpiaopiao Stock.
Xiangpiaopiao Food Price Action Indicator 0.79 
Xiangpiaopiao Food Price Daily Balance Of Power 0.99 
Xiangpiaopiao Food Price Rate Of Daily Change 1.07 

Xiangpiaopiao Food December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiangpiaopiao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiangpiaopiao Food intraday prices and daily technical indicators to check the level of noise trading in Xiangpiaopiao Stock and then apply it to test your longer-term investment strategies against Xiangpiaopiao.

Xiangpiaopiao Stock Price History Data

The price series of Xiangpiaopiao Food for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.1 with a coefficient of variation of 14.43. The prices are distributed with arithmetic mean of 13.79. The median price for the last 90 days is 14.1. The company issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/21/2024
 15.60  16.59  15.58  16.38 
12/20/2024 15.60  16.59  15.58  16.38  14,753,056 
12/19/2024 15.28  15.50  14.83  15.38  7,754,759 
12/18/2024 15.51  15.65  15.22  15.38  5,454,759 
12/17/2024 16.00  16.00  15.41  15.51  7,909,400 
12/16/2024 16.42  16.60  15.80  16.02  9,258,648 
12/13/2024 17.15  17.16  16.40  16.43  13,550,256 
12/12/2024 16.79  18.09  16.41  17.36  16,690,607 
12/11/2024 16.41  17.26  16.36  16.77  16,640,698 
12/10/2024 16.76  17.68  16.14  16.88  25,696,107 
12/09/2024 15.85  16.25  15.65  16.07  9,902,678 
12/06/2024 15.62  16.07  15.60  15.90  9,154,651 
12/05/2024 16.09  16.09  15.43  15.81  10,659,100 
12/04/2024 15.60  16.47  15.41  16.08  18,797,350 
12/03/2024 16.19  16.28  15.64  15.75  14,785,800 
12/02/2024 15.81  16.80  15.72  16.09  28,022,982 
11/29/2024 14.22  15.58  14.22  15.58  16,421,511 
11/28/2024 14.14  14.45  14.10  14.16  8,017,651 
11/27/2024 13.78  14.26  13.33  14.26  9,976,360 
11/26/2024 13.56  14.08  13.50  13.79  8,370,240 
11/25/2024 14.37  14.44  13.41  13.61  11,991,460 
11/22/2024 15.14  15.28  14.04  14.09  10,547,767 
11/21/2024 15.18  15.43  14.86  15.14  10,006,600 
11/20/2024 14.77  15.68  14.59  15.39  14,334,785 
11/19/2024 14.48  15.11  14.10  14.84  16,175,493 
11/18/2024 16.15  16.15  15.23  15.23  14,472,020 
11/15/2024 15.91  17.28  15.53  16.92  27,518,857 
11/14/2024 14.77  16.25  14.60  16.25  21,345,644 
11/13/2024 14.15  14.80  14.15  14.77  10,111,479 
11/12/2024 14.57  14.76  14.05  14.29  7,278,355 
11/11/2024 14.36  14.63  14.17  14.49  8,572,534 
11/08/2024 15.36  15.36  14.56  14.70  14,128,757 
11/07/2024 14.16  15.51  14.14  15.25  21,164,908 
11/06/2024 14.00  14.51  14.00  14.10  11,862,658 
11/05/2024 13.17  14.49  13.09  14.25  16,974,349 
11/04/2024 12.89  13.20  12.73  13.18  8,382,396 
11/01/2024 13.55  13.74  12.93  12.97  10,828,400 
10/31/2024 13.72  14.24  13.68  13.72  12,540,663 
10/30/2024 13.90  14.06  13.45  13.65  11,722,418 
10/29/2024 13.50  14.29  13.21  14.18  17,218,818 
10/28/2024 13.73  13.90  13.08  13.83  21,264,300 
10/25/2024 13.94  15.20  13.94  14.53  25,368,084 
10/24/2024 13.40  14.39  13.20  13.87  25,899,058 
10/23/2024 11.89  13.08  11.79  13.08  12,629,184 
10/22/2024 11.82  12.02  11.70  11.89  6,827,900 
10/21/2024 11.96  12.02  11.79  11.95  5,874,741 
10/18/2024 11.93  12.10  11.56  11.91  7,182,915 
10/17/2024 11.58  12.02  11.58  11.95  7,832,137 
10/16/2024 11.36  11.85  11.27  11.65  5,832,238 
10/15/2024 11.64  11.80  11.41  11.46  4,746,897 
10/14/2024 11.58  11.77  11.25  11.74  7,514,444 
10/11/2024 11.84  12.52  11.46  11.65  6,857,094 
10/10/2024 11.76  12.11  11.76  11.81  5,877,560 
10/09/2024 13.00  13.00  11.87  11.87  8,393,704 
10/08/2024 14.82  14.83  12.86  13.19  12,923,962 
09/30/2024 13.16  13.55  12.47  13.48  10,192,408 
09/27/2024 12.00  12.48  11.84  12.48  5,464,436 
09/26/2024 10.84  11.88  10.83  11.80  6,956,715 
09/25/2024 11.16  11.27  10.88  10.89  3,094,018 
09/24/2024 10.55  10.96  10.54  10.96  2,846,532 
09/23/2024 10.54  10.65  10.46  10.52  1,123,730 

About Xiangpiaopiao Food Stock history

Xiangpiaopiao Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangpiaopiao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangpiaopiao Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangpiaopiao Food stock prices may prove useful in developing a viable investing in Xiangpiaopiao Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding472.4 M454.7 M
Net Income Applicable To Common Shares246 M301.8 M

Xiangpiaopiao Food Quarterly Net Working Capital

1.39 Billion

Xiangpiaopiao Food Stock Technical Analysis

Xiangpiaopiao Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xiangpiaopiao Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiangpiaopiao Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Xiangpiaopiao Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiangpiaopiao Food's price direction in advance. Along with the technical and fundamental analysis of Xiangpiaopiao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangpiaopiao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiangpiaopiao Stock analysis

When running Xiangpiaopiao Food's price analysis, check to measure Xiangpiaopiao Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangpiaopiao Food is operating at the current time. Most of Xiangpiaopiao Food's value examination focuses on studying past and present price action to predict the probability of Xiangpiaopiao Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangpiaopiao Food's price. Additionally, you may evaluate how the addition of Xiangpiaopiao Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance