Xiangpiaopiao Food (China) Price History
603711 Stock | 16.38 1.00 6.50% |
Below is the normalized historical share price chart for Xiangpiaopiao Food Co extending back to November 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xiangpiaopiao Food stands at 16.38, as last reported on the 21st of December, with the highest price reaching 16.59 and the lowest price hitting 15.58 during the day.
If you're considering investing in Xiangpiaopiao Stock, it is important to understand the factors that can impact its price. Xiangpiaopiao Food appears to be somewhat reliable, given 3 months investment horizon. Xiangpiaopiao Food shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Xiangpiaopiao Food's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Xiangpiaopiao Food's Mean Deviation of 3.44, market risk adjusted performance of 0.8838, and Downside Deviation of 3.68 to validate if our risk estimates are consistent with your expectations.
As of December 21, 2024, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock is expected to decline to about 356.9 M. Xiangpiaopiao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.2126 | 50 Day MA 14.5696 | Beta 0.05 |
Xiangpiaopiao |
Sharpe Ratio = 0.1846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603711 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Xiangpiaopiao Food is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiangpiaopiao Food by adding it to a well-diversified portfolio.
Price Book 2.0729 | Enterprise Value Ebitda 13.1542 | Price Sales 1.8769 | Shares Float 66.6 M | Wall Street Target Price 14.77 |
Xiangpiaopiao Food Stock Price History Chart
There are several ways to analyze Xiangpiaopiao Stock price data. The simplest method is using a basic Xiangpiaopiao candlestick price chart, which shows Xiangpiaopiao Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 17.36 |
Lowest Price | September 23, 2024 | 10.52 |
Xiangpiaopiao Food December 21, 2024 Stock Price Synopsis
Various analyses of Xiangpiaopiao Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiangpiaopiao Stock. It can be used to describe the percentage change in the price of Xiangpiaopiao Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiangpiaopiao Stock.Xiangpiaopiao Food Price Action Indicator | 0.79 | |
Xiangpiaopiao Food Price Daily Balance Of Power | 0.99 | |
Xiangpiaopiao Food Price Rate Of Daily Change | 1.07 |
Xiangpiaopiao Food December 21, 2024 Stock Price Analysis
Xiangpiaopiao Stock Price History Data
The price series of Xiangpiaopiao Food for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 7.1 with a coefficient of variation of 14.43. The prices are distributed with arithmetic mean of 13.79. The median price for the last 90 days is 14.1. The company issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/21/2024 | 15.60 | 16.59 | 15.58 | 16.38 | ||
12/20/2024 | 15.60 | 16.59 | 15.58 | 16.38 | 14,753,056 | |
12/19/2024 | 15.28 | 15.50 | 14.83 | 15.38 | 7,754,759 | |
12/18/2024 | 15.51 | 15.65 | 15.22 | 15.38 | 5,454,759 | |
12/17/2024 | 16.00 | 16.00 | 15.41 | 15.51 | 7,909,400 | |
12/16/2024 | 16.42 | 16.60 | 15.80 | 16.02 | 9,258,648 | |
12/13/2024 | 17.15 | 17.16 | 16.40 | 16.43 | 13,550,256 | |
12/12/2024 | 16.79 | 18.09 | 16.41 | 17.36 | 16,690,607 | |
12/11/2024 | 16.41 | 17.26 | 16.36 | 16.77 | 16,640,698 | |
12/10/2024 | 16.76 | 17.68 | 16.14 | 16.88 | 25,696,107 | |
12/09/2024 | 15.85 | 16.25 | 15.65 | 16.07 | 9,902,678 | |
12/06/2024 | 15.62 | 16.07 | 15.60 | 15.90 | 9,154,651 | |
12/05/2024 | 16.09 | 16.09 | 15.43 | 15.81 | 10,659,100 | |
12/04/2024 | 15.60 | 16.47 | 15.41 | 16.08 | 18,797,350 | |
12/03/2024 | 16.19 | 16.28 | 15.64 | 15.75 | 14,785,800 | |
12/02/2024 | 15.81 | 16.80 | 15.72 | 16.09 | 28,022,982 | |
11/29/2024 | 14.22 | 15.58 | 14.22 | 15.58 | 16,421,511 | |
11/28/2024 | 14.14 | 14.45 | 14.10 | 14.16 | 8,017,651 | |
11/27/2024 | 13.78 | 14.26 | 13.33 | 14.26 | 9,976,360 | |
11/26/2024 | 13.56 | 14.08 | 13.50 | 13.79 | 8,370,240 | |
11/25/2024 | 14.37 | 14.44 | 13.41 | 13.61 | 11,991,460 | |
11/22/2024 | 15.14 | 15.28 | 14.04 | 14.09 | 10,547,767 | |
11/21/2024 | 15.18 | 15.43 | 14.86 | 15.14 | 10,006,600 | |
11/20/2024 | 14.77 | 15.68 | 14.59 | 15.39 | 14,334,785 | |
11/19/2024 | 14.48 | 15.11 | 14.10 | 14.84 | 16,175,493 | |
11/18/2024 | 16.15 | 16.15 | 15.23 | 15.23 | 14,472,020 | |
11/15/2024 | 15.91 | 17.28 | 15.53 | 16.92 | 27,518,857 | |
11/14/2024 | 14.77 | 16.25 | 14.60 | 16.25 | 21,345,644 | |
11/13/2024 | 14.15 | 14.80 | 14.15 | 14.77 | 10,111,479 | |
11/12/2024 | 14.57 | 14.76 | 14.05 | 14.29 | 7,278,355 | |
11/11/2024 | 14.36 | 14.63 | 14.17 | 14.49 | 8,572,534 | |
11/08/2024 | 15.36 | 15.36 | 14.56 | 14.70 | 14,128,757 | |
11/07/2024 | 14.16 | 15.51 | 14.14 | 15.25 | 21,164,908 | |
11/06/2024 | 14.00 | 14.51 | 14.00 | 14.10 | 11,862,658 | |
11/05/2024 | 13.17 | 14.49 | 13.09 | 14.25 | 16,974,349 | |
11/04/2024 | 12.89 | 13.20 | 12.73 | 13.18 | 8,382,396 | |
11/01/2024 | 13.55 | 13.74 | 12.93 | 12.97 | 10,828,400 | |
10/31/2024 | 13.72 | 14.24 | 13.68 | 13.72 | 12,540,663 | |
10/30/2024 | 13.90 | 14.06 | 13.45 | 13.65 | 11,722,418 | |
10/29/2024 | 13.50 | 14.29 | 13.21 | 14.18 | 17,218,818 | |
10/28/2024 | 13.73 | 13.90 | 13.08 | 13.83 | 21,264,300 | |
10/25/2024 | 13.94 | 15.20 | 13.94 | 14.53 | 25,368,084 | |
10/24/2024 | 13.40 | 14.39 | 13.20 | 13.87 | 25,899,058 | |
10/23/2024 | 11.89 | 13.08 | 11.79 | 13.08 | 12,629,184 | |
10/22/2024 | 11.82 | 12.02 | 11.70 | 11.89 | 6,827,900 | |
10/21/2024 | 11.96 | 12.02 | 11.79 | 11.95 | 5,874,741 | |
10/18/2024 | 11.93 | 12.10 | 11.56 | 11.91 | 7,182,915 | |
10/17/2024 | 11.58 | 12.02 | 11.58 | 11.95 | 7,832,137 | |
10/16/2024 | 11.36 | 11.85 | 11.27 | 11.65 | 5,832,238 | |
10/15/2024 | 11.64 | 11.80 | 11.41 | 11.46 | 4,746,897 | |
10/14/2024 | 11.58 | 11.77 | 11.25 | 11.74 | 7,514,444 | |
10/11/2024 | 11.84 | 12.52 | 11.46 | 11.65 | 6,857,094 | |
10/10/2024 | 11.76 | 12.11 | 11.76 | 11.81 | 5,877,560 | |
10/09/2024 | 13.00 | 13.00 | 11.87 | 11.87 | 8,393,704 | |
10/08/2024 | 14.82 | 14.83 | 12.86 | 13.19 | 12,923,962 | |
09/30/2024 | 13.16 | 13.55 | 12.47 | 13.48 | 10,192,408 | |
09/27/2024 | 12.00 | 12.48 | 11.84 | 12.48 | 5,464,436 | |
09/26/2024 | 10.84 | 11.88 | 10.83 | 11.80 | 6,956,715 | |
09/25/2024 | 11.16 | 11.27 | 10.88 | 10.89 | 3,094,018 | |
09/24/2024 | 10.55 | 10.96 | 10.54 | 10.96 | 2,846,532 | |
09/23/2024 | 10.54 | 10.65 | 10.46 | 10.52 | 1,123,730 |
About Xiangpiaopiao Food Stock history
Xiangpiaopiao Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiangpiaopiao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiangpiaopiao Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiangpiaopiao Food stock prices may prove useful in developing a viable investing in Xiangpiaopiao Food
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 472.4 M | 454.7 M | |
Net Income Applicable To Common Shares | 246 M | 301.8 M |
Xiangpiaopiao Food Quarterly Net Working Capital |
|
Xiangpiaopiao Food Stock Technical Analysis
Xiangpiaopiao Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Xiangpiaopiao Food Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xiangpiaopiao Food's price direction in advance. Along with the technical and fundamental analysis of Xiangpiaopiao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiangpiaopiao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1388 | |||
Jensen Alpha | 0.6983 | |||
Total Risk Alpha | 0.5931 | |||
Sortino Ratio | 0.1888 | |||
Treynor Ratio | 0.8738 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xiangpiaopiao Stock analysis
When running Xiangpiaopiao Food's price analysis, check to measure Xiangpiaopiao Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiangpiaopiao Food is operating at the current time. Most of Xiangpiaopiao Food's value examination focuses on studying past and present price action to predict the probability of Xiangpiaopiao Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiangpiaopiao Food's price. Additionally, you may evaluate how the addition of Xiangpiaopiao Food to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Transaction History View history of all your transactions and understand their impact on performance |