Neway Valve (China) Price History

603699 Stock   24.28  0.23  0.96%   
Below is the normalized historical share price chart for Neway Valve suzhou extending back to January 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neway Valve stands at 24.28, as last reported on the 9th of January, with the highest price reaching 24.57 and the lowest price hitting 23.50 during the day.
200 Day MA
19.7811
50 Day MA
22.8996
Beta
0.656
 
Yuan Drop
 
Covid
If you're considering investing in Neway Stock, it is important to understand the factors that can impact its price. Neway Valve appears to be very steady, given 3 months investment horizon. Neway Valve suzhou has Sharpe Ratio of 0.096, which conveys that the firm had a 0.096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Neway Valve, which you can use to evaluate the volatility of the firm. Please exercise Neway Valve's Downside Deviation of 2.17, mean deviation of 1.9, and Risk Adjusted Performance of 0.0501 to check out if our risk estimates are consistent with your expectations.
  
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 2.5 B. In addition to that, Common Stock is expected to decline to about 806.6 M. Neway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603699
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Neway Valve is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neway Valve by adding it to a well-diversified portfolio.
Price Book
4.6976
Enterprise Value Ebitda
15.2596
Price Sales
3.2599
Shares Float
339.3 M
Wall Street Target Price
23.06

Neway Valve Stock Price History Chart

There are several ways to analyze Neway Stock price data. The simplest method is using a basic Neway candlestick price chart, which shows Neway Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202424.75
Lowest PriceJanuary 3, 202521.11

Neway Valve January 9, 2025 Stock Price Synopsis

Various analyses of Neway Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neway Stock. It can be used to describe the percentage change in the price of Neway Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neway Stock.
Neway Valve Price Rate Of Daily Change 1.01 
Neway Valve Price Daily Balance Of Power 0.21 
Neway Valve Accumulation Distribution 532,704 
Neway Valve Price Action Indicator 0.36 

Neway Valve January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neway Valve intraday prices and daily technical indicators to check the level of noise trading in Neway Stock and then apply it to test your longer-term investment strategies against Neway.

Neway Stock Price History Data

The price series of Neway Valve for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.8 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 22.74. The median price for the last 90 days is 22.86. The company issued dividends on 2024-10-23.
OpenHighLowCloseVolume
01/09/2025 24.05  24.57  23.50  24.28  12,232,286 
01/08/2025 22.17  24.05  21.72  24.05  9,607,200 
01/07/2025 21.31  21.95  21.03  21.86  4,200,459 
01/06/2025 21.20  21.50  20.90  21.22  3,955,100 
01/03/2025 21.50  22.07  21.02  21.11  3,259,700 
01/02/2025 22.17  22.30  21.55  21.71  3,303,242 
12/31/2024 22.18  22.46  21.91  22.17  3,096,800 
12/30/2024 22.30  23.09  22.00  22.20  4,248,975 
12/27/2024 22.24  22.50  22.05  22.35  2,715,601 
12/26/2024 22.39  22.56  21.83  22.25  2,820,134 
12/25/2024 22.86  23.15  22.27  22.39  4,419,190 
12/24/2024 22.23  23.13  22.14  22.86  5,352,921 
12/23/2024 21.60  22.68  21.59  22.25  6,876,518 
12/20/2024 21.76  21.88  21.50  21.62  3,167,301 
12/19/2024 21.26  21.80  20.95  21.72  3,177,624 
12/18/2024 21.51  21.89  21.32  21.39  2,997,374 
12/17/2024 21.07  21.65  21.07  21.50  4,623,620 
12/16/2024 21.92  22.14  21.04  21.18  6,126,705 
12/13/2024 21.40  21.80  21.24  21.66  7,865,195 
12/12/2024 21.94  21.99  21.20  21.52  11,065,835 
12/11/2024 22.70  22.76  21.81  21.92  7,511,501 
12/10/2024 23.91  23.91  22.57  22.72  6,921,834 
12/09/2024 22.98  23.59  22.81  23.31  4,040,356 
12/06/2024 22.78  23.15  22.50  23.00  4,221,957 
12/05/2024 23.71  23.78  22.77  22.88  5,576,379 
12/04/2024 24.10  24.20  23.66  23.83  3,250,151 
12/03/2024 23.61  24.24  23.42  24.20  4,269,172 
12/02/2024 23.41  24.50  23.07  23.60  7,300,567 
11/29/2024 23.31  23.70  22.10  23.57  8,368,786 
11/28/2024 24.51  24.64  23.90  23.94  4,327,099 
11/27/2024 23.54  24.60  23.50  24.56  6,523,260 
11/26/2024 23.48  24.24  23.39  23.60  4,099,002 
11/25/2024 23.11  23.82  23.09  23.53  3,810,798 
11/22/2024 23.93  24.04  23.20  23.23  3,962,091 
11/21/2024 23.38  24.02  23.21  23.71  4,601,326 
11/20/2024 23.10  23.58  22.92  23.38  4,067,931 
11/19/2024 23.26  23.64  22.88  23.08  4,605,485 
11/18/2024 23.49  23.93  23.00  23.14  3,250,700 
11/15/2024 23.57  24.00  23.21  23.45  4,302,437 
11/14/2024 23.69  24.11  23.52  23.61  3,668,509 
11/13/2024 23.89  24.15  23.35  23.70  3,613,481 
11/12/2024 23.71  24.27  23.53  23.85  6,085,047 
11/11/2024 24.28  24.48  23.50  23.77  9,922,991 
11/08/2024 24.61  26.20  24.15  24.53  14,876,606 
11/07/2024 23.69  24.68  23.50  24.60  5,310,929 
11/06/2024 23.70  24.85  23.61  23.88  5,410,143 
11/05/2024 24.03  24.03  23.36  23.79  5,962,948 
11/04/2024 22.52  24.17  22.38  23.84  8,239,317 
11/01/2024 22.04  23.23  21.77  22.58  8,293,604 
10/31/2024 23.16  23.21  21.93  22.15  8,427,346 
10/30/2024 23.56  23.94  22.88  23.02  5,224,069 
10/29/2024 24.65  25.00  23.28  23.42  11,199,293 
10/28/2024 23.08  25.05  22.85  24.75  9,000,151 
10/25/2024 23.00  23.29  22.42  23.23  5,179,164 
10/24/2024 22.59  23.58  22.38  23.16  5,868,353 
10/23/2024 22.34  23.00  22.01  22.50  4,089,355 
10/22/2024 21.56  22.76  21.27  22.32  6,232,428 
10/21/2024 21.83  22.13  21.35  21.46  6,172,718 
10/18/2024 21.08  22.19  21.07  21.81  6,867,783 
10/17/2024 21.76  21.87  21.31  21.56  4,657,357 
10/16/2024 21.40  21.93  21.20  21.56  3,271,190 

About Neway Valve Stock history

Neway Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neway Valve suzhou will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neway Valve stock prices may prove useful in developing a viable investing in Neway Valve
Last ReportedProjected for Next Year
Common Stock Shares Outstanding874.4 M826.5 M
Net Income Applicable To Common Shares536 M380.1 M

Neway Valve Quarterly Net Working Capital

2.34 Billion

Neway Valve Stock Technical Analysis

Neway Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neway Valve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neway Valve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Neway Valve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neway Valve's price direction in advance. Along with the technical and fundamental analysis of Neway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neway Stock analysis

When running Neway Valve's price analysis, check to measure Neway Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neway Valve is operating at the current time. Most of Neway Valve's value examination focuses on studying past and present price action to predict the probability of Neway Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neway Valve's price. Additionally, you may evaluate how the addition of Neway Valve to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world