Neway Valve (China) Price History
603699 Stock | 24.28 0.23 0.96% |
Below is the normalized historical share price chart for Neway Valve suzhou extending back to January 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Neway Valve stands at 24.28, as last reported on the 9th of January, with the highest price reaching 24.57 and the lowest price hitting 23.50 during the day.
If you're considering investing in Neway Stock, it is important to understand the factors that can impact its price. Neway Valve appears to be very steady, given 3 months investment horizon. Neway Valve suzhou has Sharpe Ratio of 0.096, which conveys that the firm had a 0.096% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Neway Valve, which you can use to evaluate the volatility of the firm. Please exercise Neway Valve's Downside Deviation of 2.17, mean deviation of 1.9, and Risk Adjusted Performance of 0.0501 to check out if our risk estimates are consistent with your expectations.
As of January 9, 2025, Total Stockholder Equity is expected to decline to about 2.5 B. In addition to that, Common Stock is expected to decline to about 806.6 M. Neway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.7811 | 50 Day MA 22.8996 | Beta 0.656 |
Neway |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603699 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Neway Valve is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neway Valve by adding it to a well-diversified portfolio.
Price Book 4.6976 | Enterprise Value Ebitda 15.2596 | Price Sales 3.2599 | Shares Float 339.3 M | Wall Street Target Price 23.06 |
Neway Valve Stock Price History Chart
There are several ways to analyze Neway Stock price data. The simplest method is using a basic Neway candlestick price chart, which shows Neway Valve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 24.75 |
Lowest Price | January 3, 2025 | 21.11 |
Neway Valve January 9, 2025 Stock Price Synopsis
Various analyses of Neway Valve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neway Stock. It can be used to describe the percentage change in the price of Neway Valve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neway Stock.Neway Valve Price Rate Of Daily Change | 1.01 | |
Neway Valve Price Daily Balance Of Power | 0.21 | |
Neway Valve Accumulation Distribution | 532,704 | |
Neway Valve Price Action Indicator | 0.36 |
Neway Valve January 9, 2025 Stock Price Analysis
Neway Stock Price History Data
The price series of Neway Valve for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 3.8 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 22.74. The median price for the last 90 days is 22.86. The company issued dividends on 2024-10-23.Open | High | Low | Close | Volume | ||
01/09/2025 | 24.05 | 24.57 | 23.50 | 24.28 | 12,232,286 | |
01/08/2025 | 22.17 | 24.05 | 21.72 | 24.05 | 9,607,200 | |
01/07/2025 | 21.31 | 21.95 | 21.03 | 21.86 | 4,200,459 | |
01/06/2025 | 21.20 | 21.50 | 20.90 | 21.22 | 3,955,100 | |
01/03/2025 | 21.50 | 22.07 | 21.02 | 21.11 | 3,259,700 | |
01/02/2025 | 22.17 | 22.30 | 21.55 | 21.71 | 3,303,242 | |
12/31/2024 | 22.18 | 22.46 | 21.91 | 22.17 | 3,096,800 | |
12/30/2024 | 22.30 | 23.09 | 22.00 | 22.20 | 4,248,975 | |
12/27/2024 | 22.24 | 22.50 | 22.05 | 22.35 | 2,715,601 | |
12/26/2024 | 22.39 | 22.56 | 21.83 | 22.25 | 2,820,134 | |
12/25/2024 | 22.86 | 23.15 | 22.27 | 22.39 | 4,419,190 | |
12/24/2024 | 22.23 | 23.13 | 22.14 | 22.86 | 5,352,921 | |
12/23/2024 | 21.60 | 22.68 | 21.59 | 22.25 | 6,876,518 | |
12/20/2024 | 21.76 | 21.88 | 21.50 | 21.62 | 3,167,301 | |
12/19/2024 | 21.26 | 21.80 | 20.95 | 21.72 | 3,177,624 | |
12/18/2024 | 21.51 | 21.89 | 21.32 | 21.39 | 2,997,374 | |
12/17/2024 | 21.07 | 21.65 | 21.07 | 21.50 | 4,623,620 | |
12/16/2024 | 21.92 | 22.14 | 21.04 | 21.18 | 6,126,705 | |
12/13/2024 | 21.40 | 21.80 | 21.24 | 21.66 | 7,865,195 | |
12/12/2024 | 21.94 | 21.99 | 21.20 | 21.52 | 11,065,835 | |
12/11/2024 | 22.70 | 22.76 | 21.81 | 21.92 | 7,511,501 | |
12/10/2024 | 23.91 | 23.91 | 22.57 | 22.72 | 6,921,834 | |
12/09/2024 | 22.98 | 23.59 | 22.81 | 23.31 | 4,040,356 | |
12/06/2024 | 22.78 | 23.15 | 22.50 | 23.00 | 4,221,957 | |
12/05/2024 | 23.71 | 23.78 | 22.77 | 22.88 | 5,576,379 | |
12/04/2024 | 24.10 | 24.20 | 23.66 | 23.83 | 3,250,151 | |
12/03/2024 | 23.61 | 24.24 | 23.42 | 24.20 | 4,269,172 | |
12/02/2024 | 23.41 | 24.50 | 23.07 | 23.60 | 7,300,567 | |
11/29/2024 | 23.31 | 23.70 | 22.10 | 23.57 | 8,368,786 | |
11/28/2024 | 24.51 | 24.64 | 23.90 | 23.94 | 4,327,099 | |
11/27/2024 | 23.54 | 24.60 | 23.50 | 24.56 | 6,523,260 | |
11/26/2024 | 23.48 | 24.24 | 23.39 | 23.60 | 4,099,002 | |
11/25/2024 | 23.11 | 23.82 | 23.09 | 23.53 | 3,810,798 | |
11/22/2024 | 23.93 | 24.04 | 23.20 | 23.23 | 3,962,091 | |
11/21/2024 | 23.38 | 24.02 | 23.21 | 23.71 | 4,601,326 | |
11/20/2024 | 23.10 | 23.58 | 22.92 | 23.38 | 4,067,931 | |
11/19/2024 | 23.26 | 23.64 | 22.88 | 23.08 | 4,605,485 | |
11/18/2024 | 23.49 | 23.93 | 23.00 | 23.14 | 3,250,700 | |
11/15/2024 | 23.57 | 24.00 | 23.21 | 23.45 | 4,302,437 | |
11/14/2024 | 23.69 | 24.11 | 23.52 | 23.61 | 3,668,509 | |
11/13/2024 | 23.89 | 24.15 | 23.35 | 23.70 | 3,613,481 | |
11/12/2024 | 23.71 | 24.27 | 23.53 | 23.85 | 6,085,047 | |
11/11/2024 | 24.28 | 24.48 | 23.50 | 23.77 | 9,922,991 | |
11/08/2024 | 24.61 | 26.20 | 24.15 | 24.53 | 14,876,606 | |
11/07/2024 | 23.69 | 24.68 | 23.50 | 24.60 | 5,310,929 | |
11/06/2024 | 23.70 | 24.85 | 23.61 | 23.88 | 5,410,143 | |
11/05/2024 | 24.03 | 24.03 | 23.36 | 23.79 | 5,962,948 | |
11/04/2024 | 22.52 | 24.17 | 22.38 | 23.84 | 8,239,317 | |
11/01/2024 | 22.04 | 23.23 | 21.77 | 22.58 | 8,293,604 | |
10/31/2024 | 23.16 | 23.21 | 21.93 | 22.15 | 8,427,346 | |
10/30/2024 | 23.56 | 23.94 | 22.88 | 23.02 | 5,224,069 | |
10/29/2024 | 24.65 | 25.00 | 23.28 | 23.42 | 11,199,293 | |
10/28/2024 | 23.08 | 25.05 | 22.85 | 24.75 | 9,000,151 | |
10/25/2024 | 23.00 | 23.29 | 22.42 | 23.23 | 5,179,164 | |
10/24/2024 | 22.59 | 23.58 | 22.38 | 23.16 | 5,868,353 | |
10/23/2024 | 22.34 | 23.00 | 22.01 | 22.50 | 4,089,355 | |
10/22/2024 | 21.56 | 22.76 | 21.27 | 22.32 | 6,232,428 | |
10/21/2024 | 21.83 | 22.13 | 21.35 | 21.46 | 6,172,718 | |
10/18/2024 | 21.08 | 22.19 | 21.07 | 21.81 | 6,867,783 | |
10/17/2024 | 21.76 | 21.87 | 21.31 | 21.56 | 4,657,357 | |
10/16/2024 | 21.40 | 21.93 | 21.20 | 21.56 | 3,271,190 |
About Neway Valve Stock history
Neway Valve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neway Valve suzhou will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neway Valve stock prices may prove useful in developing a viable investing in Neway Valve
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 874.4 M | 826.5 M | |
Net Income Applicable To Common Shares | 536 M | 380.1 M |
Neway Valve Quarterly Net Working Capital |
|
Neway Valve Stock Technical Analysis
Neway Valve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Neway Valve Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neway Valve's price direction in advance. Along with the technical and fundamental analysis of Neway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0501 | |||
Jensen Alpha | 0.127 | |||
Total Risk Alpha | 0.0741 | |||
Sortino Ratio | 0.0525 | |||
Treynor Ratio | 0.5283 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neway Stock analysis
When running Neway Valve's price analysis, check to measure Neway Valve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neway Valve is operating at the current time. Most of Neway Valve's value examination focuses on studying past and present price action to predict the probability of Neway Valve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neway Valve's price. Additionally, you may evaluate how the addition of Neway Valve to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world |