Youyou Foods (China) Price History

603697 Stock   9.74  0.11  1.12%   
If you're considering investing in Youyou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youyou Foods stands at 9.74, as last reported on the 30th of March, with the highest price reaching 9.85 and the lowest price hitting 9.65 during the day. Youyou Foods shows Sharpe Ratio of -0.0253, which attests that the company had a -0.0253 % return per unit of risk over the last 3 months. Youyou Foods exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Youyou Foods' Mean Deviation of 1.77, standard deviation of 2.28, and Market Risk Adjusted Performance of 0.302 to validate the risk estimate we provide.
  
Youyou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603697

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Youyou Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youyou Foods by adding Youyou Foods to a well-diversified portfolio.

Youyou Foods Stock Price History Chart

There are several ways to analyze Youyou Stock price data. The simplest method is using a basic Youyou candlestick price chart, which shows Youyou Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202510.49
Lowest PriceFebruary 25, 20258.65

Youyou Foods March 30, 2025 Stock Price Synopsis

Various analyses of Youyou Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youyou Stock. It can be used to describe the percentage change in the price of Youyou Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youyou Stock.
Youyou Foods Price Action Indicator(0.06)
Youyou Foods Price Daily Balance Of Power(0.55)
Youyou Foods Price Rate Of Daily Change 0.99 

Youyou Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Youyou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Youyou Foods intraday prices and daily technical indicators to check the level of noise trading in Youyou Stock and then apply it to test your longer-term investment strategies against Youyou.

Youyou Stock Price History Data

The price series of Youyou Foods for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.84 with a coefficient of variation of 5.48. The prices are distributed with arithmetic mean of 9.53. The median price for the last 90 days is 9.71. The company had 1.4:1 stock split on 12th of May 2023. Youyou Foods issued dividends on 2024-12-26.
OpenHighLowCloseVolume
03/30/2025
 9.85  9.85  9.65  9.74 
03/28/2025 9.85  9.85  9.65  9.74  4,217,789 
03/27/2025 9.85  10.10  9.78  9.85  4,371,740 
03/26/2025 9.70  10.03  9.47  9.94  7,764,520 
03/25/2025 9.89  9.95  9.56  9.71  7,401,040 
03/24/2025 9.90  10.26  9.83  9.96  7,567,963 
03/21/2025 10.14  10.18  9.74  9.83  8,701,665 
03/20/2025 9.70  10.59  9.68  9.98  16,592,820 
03/19/2025 9.95  9.95  9.51  9.67  7,081,511 
03/18/2025 9.81  10.03  9.60  9.94  10,574,960 
03/17/2025 9.93  10.20  9.75  9.82  10,661,898 
03/14/2025 9.67  10.40  9.66  9.88  18,062,998 
03/13/2025 9.40  9.88  9.27  9.65  17,235,312 
03/12/2025 8.99  9.81  8.81  9.46  14,427,860 
03/11/2025 8.76  8.98  8.70  8.97  3,935,820 
03/10/2025 8.72  8.92  8.68  8.83  5,335,060 
03/07/2025 8.66  8.82  8.59  8.71  4,931,900 
03/06/2025 8.70  8.76  8.55  8.66  3,785,953 
03/05/2025 8.72  8.74  8.56  8.71  3,576,901 
03/04/2025 8.78  8.88  8.62  8.71  7,535,300 
03/03/2025 9.13  9.31  8.73  8.79  10,337,959 
02/28/2025 8.88  9.40  8.86  9.13  10,860,080 
02/27/2025 8.67  9.23  8.66  8.92  9,279,071 
02/26/2025 8.65  8.74  8.58  8.67  2,733,060 
02/25/2025 8.62  8.79  8.62  8.65  3,303,460 
02/24/2025 8.75  8.98  8.70  8.73  4,560,039 
02/21/2025 9.08  9.14  8.62  8.76  6,417,680 
02/20/2025 8.98  9.13  8.88  9.08  2,952,760 
02/19/2025 8.92  8.98  8.84  8.98  2,906,680 
02/18/2025 9.03  9.10  8.86  8.88  3,896,572 
02/17/2025 9.09  9.14  8.98  9.03  4,440,456 
02/14/2025 9.20  9.26  9.08  9.13  3,589,249 
02/13/2025 9.42  9.42  9.24  9.25  3,978,360 
02/12/2025 9.60  9.66  9.32  9.43  4,308,750 
02/11/2025 9.57  9.85  9.50  9.54  3,867,120 
02/10/2025 9.35  9.74  9.26  9.57  5,798,030 
02/07/2025 9.27  9.38  9.05  9.34  4,965,740 
02/06/2025 9.10  9.23  8.88  9.22  7,706,559 
02/05/2025 9.91  9.91  8.92  9.10  9,230,600 
01/27/2025 9.96  10.16  9.73  9.76  3,299,620 
01/24/2025 9.80  10.02  9.67  9.97  4,377,700 
01/23/2025 9.98  10.06  9.84  9.86  3,727,780 
01/22/2025 9.97  10.13  9.75  9.93  4,904,215 
01/21/2025 9.83  10.13  9.77  10.00  6,462,840 
01/20/2025 9.62  9.95  9.49  9.80  6,840,960 
01/17/2025 9.83  9.83  9.35  9.63  9,432,794 
01/16/2025 9.86  10.02  9.70  9.83  6,424,860 
01/15/2025 10.22  10.38  9.70  9.83  10,875,440 
01/14/2025 9.82  10.53  9.82  10.23  11,524,908 
01/13/2025 10.61  10.85  9.77  9.88  12,342,120 
01/10/2025 10.08  10.50  9.98  10.30  6,789,085 
01/09/2025 10.12  10.35  9.93  10.13  3,150,214 
01/08/2025 9.99  10.30  9.77  10.12  4,517,360 
01/07/2025 9.90  10.20  9.82  10.10  5,180,020 
01/06/2025 9.90  10.24  9.43  9.85  7,192,080 
01/03/2025 10.49  10.70  9.93  9.96  8,413,185 
01/02/2025 10.18  11.15  10.05  10.49  11,974,160 
12/31/2024 10.29  10.84  10.18  10.18  5,677,320 
12/30/2024 10.07  10.26  9.92  10.23  4,139,985 
12/27/2024 10.17  10.30  10.08  10.18  3,667,985 
12/26/2024 10.11  10.28  10.00  10.08  3,767,043 

About Youyou Foods Stock history

Youyou Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youyou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youyou Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youyou Foods stock prices may prove useful in developing a viable investing in Youyou Foods

Youyou Foods Stock Technical Analysis

Youyou Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Youyou Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Youyou Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Youyou Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Youyou Foods' price direction in advance. Along with the technical and fundamental analysis of Youyou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youyou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Youyou Stock analysis

When running Youyou Foods' price analysis, check to measure Youyou Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Youyou Foods is operating at the current time. Most of Youyou Foods' value examination focuses on studying past and present price action to predict the probability of Youyou Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Youyou Foods' price. Additionally, you may evaluate how the addition of Youyou Foods to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios