Jiangsu Pacific (China) Price History
603688 Stock | 29.60 0.19 0.65% |
Below is the normalized historical share price chart for Jiangsu Pacific Quartz extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Pacific stands at 29.60, as last reported on the 2nd of December, with the highest price reaching 29.77 and the lowest price hitting 28.86 during the day.
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Pacific appears to be not too volatile, given 3 months investment horizon. Jiangsu Pacific Quartz holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Pacific Quartz, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Pacific's Risk Adjusted Performance of 0.0829, downside deviation of 3.26, and Market Risk Adjusted Performance of (9.46) to validate if our risk estimates are consistent with your expectations.
At present, Jiangsu Pacific's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 25.9 M, whereas Common Stock is forecasted to decline to about 289.7 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.156 | 50 Day MA 28.9864 | Beta 0.079 |
Jiangsu |
Sharpe Ratio = 0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603688 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Jiangsu Pacific is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Pacific by adding it to a well-diversified portfolio.
Price Book 2.7743 | Enterprise Value Ebitda 9.9989 | Price Sales 6.9877 | Shares Float 243.1 M | Wall Street Target Price 81.33 |
Jiangsu Pacific Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 34.76 |
Lowest Price | September 23, 2024 | 21.6 |
Jiangsu Pacific December 2, 2024 Stock Price Synopsis
Various analyses of Jiangsu Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Pacific Price Daily Balance Of Power | 0.21 | |
Jiangsu Pacific Accumulation Distribution | 220,870 | |
Jiangsu Pacific Price Rate Of Daily Change | 1.01 | |
Jiangsu Pacific Price Action Indicator | 0.38 |
Jiangsu Pacific December 2, 2024 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.16 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 27.64. The median price for the last 90 days is 29.29. The company had 1.5:1 stock split on 22nd of May 2024. Jiangsu Pacific Quartz issued dividends on 2024-05-22.Open | High | Low | Close | Volume | ||
12/02/2024 | 29.01 | 29.77 | 28.86 | 29.60 | 7,225,615 | |
11/29/2024 | 29.00 | 29.76 | 28.89 | 29.41 | 5,746,505 | |
11/28/2024 | 29.60 | 29.68 | 28.98 | 29.08 | 5,246,651 | |
11/27/2024 | 28.69 | 29.50 | 28.50 | 29.49 | 6,366,284 | |
11/26/2024 | 29.37 | 29.60 | 28.78 | 28.84 | 4,756,941 | |
11/25/2024 | 29.29 | 29.59 | 28.70 | 29.17 | 6,225,902 | |
11/22/2024 | 30.30 | 30.45 | 29.28 | 29.29 | 9,838,150 | |
11/21/2024 | 30.48 | 30.90 | 30.20 | 30.42 | 8,528,980 | |
11/20/2024 | 30.30 | 30.55 | 29.91 | 30.28 | 7,607,154 | |
11/19/2024 | 29.36 | 30.49 | 29.28 | 30.44 | 8,259,531 | |
11/18/2024 | 30.35 | 30.50 | 29.18 | 29.48 | 11,449,502 | |
11/15/2024 | 31.90 | 32.00 | 30.50 | 30.56 | 14,187,380 | |
11/14/2024 | 32.86 | 33.98 | 31.90 | 32.08 | 20,024,951 | |
11/13/2024 | 32.02 | 32.52 | 31.66 | 32.47 | 11,390,508 | |
11/12/2024 | 33.30 | 33.30 | 32.02 | 32.29 | 16,950,823 | |
11/11/2024 | 31.37 | 33.33 | 31.18 | 32.97 | 23,861,257 | |
11/08/2024 | 31.48 | 31.77 | 30.96 | 31.38 | 20,589,051 | |
11/07/2024 | 29.99 | 31.36 | 29.52 | 31.36 | 17,277,759 | |
11/06/2024 | 30.86 | 31.55 | 30.20 | 30.39 | 17,968,904 | |
11/05/2024 | 29.93 | 30.88 | 29.54 | 30.86 | 16,949,322 | |
11/04/2024 | 29.61 | 30.25 | 29.45 | 29.93 | 8,499,026 | |
11/01/2024 | 30.47 | 30.47 | 29.52 | 29.61 | 14,929,481 | |
10/31/2024 | 30.43 | 30.76 | 29.95 | 30.63 | 13,355,545 | |
10/30/2024 | 30.00 | 30.69 | 29.81 | 30.00 | 10,355,977 | |
10/29/2024 | 31.17 | 31.89 | 30.25 | 30.25 | 15,911,525 | |
10/28/2024 | 31.39 | 31.76 | 30.49 | 31.17 | 23,479,889 | |
10/25/2024 | 30.60 | 32.39 | 29.50 | 31.98 | 29,026,188 | |
10/24/2024 | 30.60 | 30.63 | 29.52 | 29.62 | 13,453,312 | |
10/23/2024 | 30.02 | 31.78 | 29.60 | 30.82 | 22,486,642 | |
10/22/2024 | 29.66 | 30.25 | 28.80 | 30.01 | 15,303,025 | |
10/21/2024 | 29.00 | 30.46 | 29.00 | 29.64 | 19,823,643 | |
10/18/2024 | 27.50 | 29.59 | 27.18 | 28.75 | 18,708,595 | |
10/17/2024 | 28.29 | 28.45 | 27.50 | 27.52 | 11,353,954 | |
10/16/2024 | 28.30 | 28.68 | 27.81 | 28.01 | 13,207,472 | |
10/15/2024 | 29.60 | 30.28 | 28.90 | 28.91 | 14,058,769 | |
10/14/2024 | 29.45 | 30.16 | 28.51 | 30.03 | 17,390,295 | |
10/11/2024 | 31.00 | 31.28 | 29.00 | 29.45 | 19,904,019 | |
10/10/2024 | 34.76 | 34.77 | 31.56 | 31.62 | 35,636,943 | |
10/09/2024 | 33.87 | 35.78 | 32.41 | 34.76 | 46,451,648 | |
10/08/2024 | 33.00 | 33.00 | 32.22 | 33.00 | 18,679,346 | |
09/30/2024 | 29.69 | 30.00 | 28.57 | 30.00 | 24,342,951 | |
09/27/2024 | 25.79 | 27.30 | 25.69 | 27.27 | 13,436,550 | |
09/26/2024 | 23.81 | 25.15 | 23.61 | 25.15 | 13,229,852 | |
09/25/2024 | 23.68 | 24.48 | 23.68 | 23.86 | 15,193,053 | |
09/24/2024 | 21.79 | 23.47 | 21.76 | 23.40 | 18,786,962 | |
09/23/2024 | 21.94 | 22.09 | 21.58 | 21.60 | 4,546,306 | |
09/20/2024 | 22.65 | 22.65 | 21.79 | 21.92 | 6,856,084 | |
09/19/2024 | 22.25 | 23.18 | 21.94 | 22.60 | 7,579,368 | |
09/18/2024 | 22.25 | 22.49 | 21.72 | 22.14 | 3,759,565 | |
09/13/2024 | 23.26 | 23.33 | 22.20 | 22.22 | 5,776,550 | |
09/12/2024 | 23.01 | 23.96 | 23.01 | 23.19 | 7,490,732 | |
09/11/2024 | 22.43 | 23.79 | 22.25 | 23.16 | 8,938,539 | |
09/10/2024 | 22.80 | 22.90 | 22.14 | 22.47 | 4,966,750 | |
09/09/2024 | 22.82 | 23.09 | 22.56 | 22.74 | 4,993,696 | |
09/06/2024 | 23.66 | 23.82 | 23.01 | 23.02 | 4,899,550 | |
09/05/2024 | 23.84 | 24.42 | 23.66 | 23.77 | 4,975,800 | |
09/04/2024 | 23.67 | 24.42 | 23.59 | 23.94 | 5,306,280 | |
09/03/2024 | 23.09 | 24.20 | 22.98 | 23.90 | 8,359,670 | |
09/02/2024 | 24.52 | 24.59 | 23.08 | 23.09 | 8,726,032 | |
08/30/2024 | 23.97 | 24.97 | 23.75 | 24.50 | 11,286,525 | |
08/29/2024 | 23.06 | 24.43 | 23.01 | 24.02 | 9,101,452 |
About Jiangsu Pacific Stock history
Jiangsu Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Pacific Quartz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Pacific stock prices may prove useful in developing a viable investing in Jiangsu Pacific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 415.5 M | 383.5 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Jiangsu Pacific Quarterly Net Working Capital |
|
Jiangsu Pacific Stock Technical Analysis
Jiangsu Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Jiangsu Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Pacific's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0829 | |||
Jensen Alpha | 0.3703 | |||
Total Risk Alpha | (0.27) | |||
Sortino Ratio | 0.0729 | |||
Treynor Ratio | (9.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Pacific's price analysis, check to measure Jiangsu Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Pacific is operating at the current time. Most of Jiangsu Pacific's value examination focuses on studying past and present price action to predict the probability of Jiangsu Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Pacific's price. Additionally, you may evaluate how the addition of Jiangsu Pacific to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |