Jiangsu Pacific (China) Price History

603688 Stock   29.60  0.19  0.65%   
Below is the normalized historical share price chart for Jiangsu Pacific Quartz extending back to October 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangsu Pacific stands at 29.60, as last reported on the 2nd of December, with the highest price reaching 29.77 and the lowest price hitting 28.86 during the day.
200 Day MA
38.156
50 Day MA
28.9864
Beta
0.079
 
Yuan Drop
 
Covid
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. Jiangsu Pacific appears to be not too volatile, given 3 months investment horizon. Jiangsu Pacific Quartz holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jiangsu Pacific Quartz, which you can use to evaluate the volatility of the firm. Please utilize Jiangsu Pacific's Risk Adjusted Performance of 0.0829, downside deviation of 3.26, and Market Risk Adjusted Performance of (9.46) to validate if our risk estimates are consistent with your expectations.
  
At present, Jiangsu Pacific's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 25.9 M, whereas Common Stock is forecasted to decline to about 289.7 M. . Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603688
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
34
66% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Jiangsu Pacific is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Pacific by adding it to a well-diversified portfolio.
Price Book
2.7743
Enterprise Value Ebitda
9.9989
Price Sales
6.9877
Shares Float
243.1 M
Wall Street Target Price
81.33

Jiangsu Pacific Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202434.76
Lowest PriceSeptember 23, 202421.6

Jiangsu Pacific December 2, 2024 Stock Price Synopsis

Various analyses of Jiangsu Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Pacific Price Daily Balance Of Power 0.21 
Jiangsu Pacific Accumulation Distribution 220,870 
Jiangsu Pacific Price Rate Of Daily Change 1.01 
Jiangsu Pacific Price Action Indicator 0.38 

Jiangsu Pacific December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Pacific intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Pacific for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.16 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 27.64. The median price for the last 90 days is 29.29. The company had 1.5:1 stock split on 22nd of May 2024. Jiangsu Pacific Quartz issued dividends on 2024-05-22.
OpenHighLowCloseVolume
12/02/2024 29.01  29.77  28.86  29.60  7,225,615 
11/29/2024 29.00  29.76  28.89  29.41  5,746,505 
11/28/2024 29.60  29.68  28.98  29.08  5,246,651 
11/27/2024 28.69  29.50  28.50  29.49  6,366,284 
11/26/2024 29.37  29.60  28.78  28.84  4,756,941 
11/25/2024 29.29  29.59  28.70  29.17  6,225,902 
11/22/2024 30.30  30.45  29.28  29.29  9,838,150 
11/21/2024 30.48  30.90  30.20  30.42  8,528,980 
11/20/2024 30.30  30.55  29.91  30.28  7,607,154 
11/19/2024 29.36  30.49  29.28  30.44  8,259,531 
11/18/2024 30.35  30.50  29.18  29.48  11,449,502 
11/15/2024 31.90  32.00  30.50  30.56  14,187,380 
11/14/2024 32.86  33.98  31.90  32.08  20,024,951 
11/13/2024 32.02  32.52  31.66  32.47  11,390,508 
11/12/2024 33.30  33.30  32.02  32.29  16,950,823 
11/11/2024 31.37  33.33  31.18  32.97  23,861,257 
11/08/2024 31.48  31.77  30.96  31.38  20,589,051 
11/07/2024 29.99  31.36  29.52  31.36  17,277,759 
11/06/2024 30.86  31.55  30.20  30.39  17,968,904 
11/05/2024 29.93  30.88  29.54  30.86  16,949,322 
11/04/2024 29.61  30.25  29.45  29.93  8,499,026 
11/01/2024 30.47  30.47  29.52  29.61  14,929,481 
10/31/2024 30.43  30.76  29.95  30.63  13,355,545 
10/30/2024 30.00  30.69  29.81  30.00  10,355,977 
10/29/2024 31.17  31.89  30.25  30.25  15,911,525 
10/28/2024 31.39  31.76  30.49  31.17  23,479,889 
10/25/2024 30.60  32.39  29.50  31.98  29,026,188 
10/24/2024 30.60  30.63  29.52  29.62  13,453,312 
10/23/2024 30.02  31.78  29.60  30.82  22,486,642 
10/22/2024 29.66  30.25  28.80  30.01  15,303,025 
10/21/2024 29.00  30.46  29.00  29.64  19,823,643 
10/18/2024 27.50  29.59  27.18  28.75  18,708,595 
10/17/2024 28.29  28.45  27.50  27.52  11,353,954 
10/16/2024 28.30  28.68  27.81  28.01  13,207,472 
10/15/2024 29.60  30.28  28.90  28.91  14,058,769 
10/14/2024 29.45  30.16  28.51  30.03  17,390,295 
10/11/2024 31.00  31.28  29.00  29.45  19,904,019 
10/10/2024 34.76  34.77  31.56  31.62  35,636,943 
10/09/2024 33.87  35.78  32.41  34.76  46,451,648 
10/08/2024 33.00  33.00  32.22  33.00  18,679,346 
09/30/2024 29.69  30.00  28.57  30.00  24,342,951 
09/27/2024 25.79  27.30  25.69  27.27  13,436,550 
09/26/2024 23.81  25.15  23.61  25.15  13,229,852 
09/25/2024 23.68  24.48  23.68  23.86  15,193,053 
09/24/2024 21.79  23.47  21.76  23.40  18,786,962 
09/23/2024 21.94  22.09  21.58  21.60  4,546,306 
09/20/2024 22.65  22.65  21.79  21.92  6,856,084 
09/19/2024 22.25  23.18  21.94  22.60  7,579,368 
09/18/2024 22.25  22.49  21.72  22.14  3,759,565 
09/13/2024 23.26  23.33  22.20  22.22  5,776,550 
09/12/2024 23.01  23.96  23.01  23.19  7,490,732 
09/11/2024 22.43  23.79  22.25  23.16  8,938,539 
09/10/2024 22.80  22.90  22.14  22.47  4,966,750 
09/09/2024 22.82  23.09  22.56  22.74  4,993,696 
09/06/2024 23.66  23.82  23.01  23.02  4,899,550 
09/05/2024 23.84  24.42  23.66  23.77  4,975,800 
09/04/2024 23.67  24.42  23.59  23.94  5,306,280 
09/03/2024 23.09  24.20  22.98  23.90  8,359,670 
09/02/2024 24.52  24.59  23.08  23.09  8,726,032 
08/30/2024 23.97  24.97  23.75  24.50  11,286,525 
08/29/2024 23.06  24.43  23.01  24.02  9,101,452 

About Jiangsu Pacific Stock history

Jiangsu Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Pacific Quartz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Pacific stock prices may prove useful in developing a viable investing in Jiangsu Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding415.5 M383.5 M
Net Income Applicable To Common Shares1.2 B1.3 B

Jiangsu Pacific Quarterly Net Working Capital

3.72 Billion

Jiangsu Pacific Stock Technical Analysis

Jiangsu Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Jiangsu Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Pacific's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Pacific's price analysis, check to measure Jiangsu Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Pacific is operating at the current time. Most of Jiangsu Pacific's value examination focuses on studying past and present price action to predict the probability of Jiangsu Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Pacific's price. Additionally, you may evaluate how the addition of Jiangsu Pacific to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data