Shanghai Putailai (China) Price History
603659 Stock | 17.20 0.17 1.00% |
Below is the normalized historical share price chart for Shanghai Putailai New extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Putailai stands at 17.20, as last reported on the 22nd of December, with the highest price reaching 17.46 and the lowest price hitting 16.89 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Putailai appears to be somewhat reliable, given 3 months investment horizon. Shanghai Putailai New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shanghai Putailai's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Shanghai Putailai's Risk Adjusted Performance of 0.1299, coefficient of variation of 651.36, and Semi Deviation of 3.02 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Putailai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.7 B, whereas Stock Based Compensation is forecasted to decline to about 8.8 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.0419 | 50 Day MA 17.7438 | Beta 1.031 |
Shanghai |
Sharpe Ratio = 0.1924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603659 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Shanghai Putailai is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Putailai by adding it to a well-diversified portfolio.
Price Book 1.9929 | Enterprise Value Ebitda 17.6814 | Price Sales 2.7244 | Shares Float 896.4 M | Dividend Share 0.14 |
Shanghai Putailai Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Putailai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 20.86 |
Lowest Price | September 23, 2024 | 10.67 |
Shanghai Putailai December 22, 2024 Stock Price Synopsis
Various analyses of Shanghai Putailai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Putailai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Putailai Price Daily Balance Of Power | 0.30 | |
Shanghai Putailai Price Rate Of Daily Change | 1.01 | |
Shanghai Putailai Price Action Indicator | 0.11 |
Shanghai Putailai December 22, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Putailai for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.34 with a coefficient of variation of 18.59. The prices are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 17.2. The company had 1.45:1 stock split on 9th of May 2023. Shanghai Putailai New issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
12/22/2024 | 17.00 | 17.46 | 16.89 | 17.20 | ||
12/20/2024 | 17.00 | 17.46 | 16.89 | 17.20 | 18,420,122 | |
12/19/2024 | 17.00 | 17.18 | 16.88 | 17.03 | 22,045,081 | |
12/18/2024 | 17.48 | 17.58 | 17.10 | 17.22 | 15,325,330 | |
12/17/2024 | 17.30 | 17.88 | 17.26 | 17.42 | 20,670,895 | |
12/16/2024 | 17.78 | 17.86 | 17.20 | 17.32 | 22,769,007 | |
12/13/2024 | 18.28 | 18.28 | 17.81 | 17.82 | 17,191,245 | |
12/12/2024 | 18.05 | 18.49 | 17.91 | 18.31 | 19,172,741 | |
12/11/2024 | 18.40 | 18.52 | 17.95 | 18.05 | 28,426,644 | |
12/10/2024 | 19.22 | 19.32 | 18.30 | 18.46 | 29,165,783 | |
12/09/2024 | 19.00 | 19.02 | 18.50 | 18.63 | 17,974,055 | |
12/06/2024 | 18.68 | 19.40 | 18.19 | 19.15 | 29,609,836 | |
12/05/2024 | 18.53 | 19.02 | 18.53 | 18.82 | 15,412,807 | |
12/04/2024 | 18.96 | 19.16 | 18.59 | 18.73 | 21,315,097 | |
12/03/2024 | 19.55 | 19.55 | 18.91 | 19.08 | 27,506,006 | |
12/02/2024 | 19.70 | 19.90 | 19.06 | 19.54 | 43,893,100 | |
11/29/2024 | 19.97 | 20.47 | 19.65 | 19.93 | 29,199,215 | |
11/28/2024 | 20.24 | 20.60 | 19.76 | 19.97 | 29,663,852 | |
11/27/2024 | 18.99 | 20.29 | 18.66 | 20.26 | 39,751,191 | |
11/26/2024 | 20.40 | 20.40 | 19.10 | 19.30 | 39,648,185 | |
11/25/2024 | 20.29 | 21.29 | 19.81 | 20.50 | 50,506,641 | |
11/22/2024 | 20.00 | 21.18 | 19.77 | 20.27 | 74,007,317 | |
11/21/2024 | 18.86 | 20.26 | 18.71 | 20.18 | 62,944,504 | |
11/20/2024 | 18.88 | 19.44 | 18.71 | 18.85 | 44,555,257 | |
11/19/2024 | 18.00 | 19.12 | 17.80 | 18.99 | 45,002,930 | |
11/18/2024 | 19.23 | 19.36 | 17.95 | 18.12 | 43,254,512 | |
11/15/2024 | 19.54 | 19.70 | 18.36 | 18.41 | 58,935,785 | |
11/14/2024 | 20.16 | 20.91 | 19.81 | 19.95 | 43,575,808 | |
11/13/2024 | 20.37 | 20.86 | 19.47 | 20.09 | 48,586,667 | |
11/12/2024 | 21.70 | 21.85 | 20.23 | 20.53 | 67,201,063 | |
11/11/2024 | 18.68 | 20.86 | 18.58 | 20.86 | 63,015,601 | |
11/08/2024 | 19.20 | 19.65 | 18.68 | 18.96 | 49,295,482 | |
11/07/2024 | 18.85 | 19.15 | 18.35 | 18.92 | 54,096,205 | |
11/06/2024 | 18.72 | 19.98 | 18.50 | 19.15 | 88,136,628 | |
11/05/2024 | 17.27 | 18.72 | 16.93 | 18.72 | 83,612,262 | |
11/04/2024 | 16.10 | 17.34 | 16.10 | 17.02 | 45,879,678 | |
11/01/2024 | 16.83 | 17.23 | 16.03 | 16.15 | 39,207,184 | |
10/31/2024 | 16.35 | 17.08 | 16.07 | 16.81 | 48,194,105 | |
10/30/2024 | 16.36 | 17.10 | 16.10 | 16.33 | 49,684,055 | |
10/29/2024 | 17.18 | 17.49 | 16.46 | 16.47 | 60,726,253 | |
10/28/2024 | 16.46 | 17.54 | 16.13 | 17.07 | 106,011,067 | |
10/25/2024 | 14.57 | 15.96 | 14.57 | 15.96 | 54,272,712 | |
10/24/2024 | 14.90 | 14.99 | 14.47 | 14.51 | 28,922,280 | |
10/23/2024 | 14.88 | 15.20 | 14.56 | 15.04 | 40,684,753 | |
10/22/2024 | 14.10 | 14.90 | 14.01 | 14.89 | 42,036,466 | |
10/21/2024 | 14.19 | 14.64 | 14.00 | 14.23 | 42,541,935 | |
10/18/2024 | 13.23 | 14.40 | 13.15 | 14.17 | 60,115,845 | |
10/17/2024 | 13.32 | 13.44 | 13.08 | 13.10 | 21,313,380 | |
10/16/2024 | 13.23 | 13.49 | 13.04 | 13.20 | 25,415,290 | |
10/15/2024 | 13.88 | 13.98 | 13.51 | 13.53 | 22,726,598 | |
10/14/2024 | 13.52 | 14.07 | 13.28 | 13.97 | 31,706,877 | |
10/11/2024 | 14.39 | 14.39 | 13.37 | 13.60 | 33,001,608 | |
10/10/2024 | 14.50 | 15.16 | 14.16 | 14.39 | 40,017,331 | |
10/09/2024 | 15.86 | 15.86 | 14.79 | 14.79 | 56,159,784 | |
10/08/2024 | 16.45 | 16.45 | 15.11 | 16.43 | 82,340,030 | |
09/30/2024 | 14.50 | 14.95 | 13.86 | 14.95 | 71,848,312 | |
09/27/2024 | 12.95 | 13.75 | 12.85 | 13.59 | 38,876,217 | |
09/26/2024 | 11.71 | 12.59 | 11.65 | 12.50 | 35,866,409 | |
09/25/2024 | 11.69 | 12.08 | 11.66 | 11.77 | 35,659,826 | |
09/24/2024 | 10.77 | 11.60 | 10.70 | 11.58 | 45,234,726 | |
09/23/2024 | 10.55 | 10.93 | 10.47 | 10.67 | 18,879,354 |
About Shanghai Putailai Stock history
Shanghai Putailai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Putailai New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Putailai stock prices may prove useful in developing a viable investing in Shanghai Putailai
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 B | 2.2 B | |
Net Income Applicable To Common Shares | 3.6 B | 3.7 B |
Shanghai Putailai Quarterly Net Working Capital |
|
Shanghai Putailai Stock Technical Analysis
Shanghai Putailai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Shanghai Putailai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Putailai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1299 | |||
Jensen Alpha | 0.6893 | |||
Total Risk Alpha | 0.5596 | |||
Sortino Ratio | 0.1953 | |||
Treynor Ratio | (5.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Putailai's price analysis, check to measure Shanghai Putailai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Putailai is operating at the current time. Most of Shanghai Putailai's value examination focuses on studying past and present price action to predict the probability of Shanghai Putailai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Putailai's price. Additionally, you may evaluate how the addition of Shanghai Putailai to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |