Shanghai Putailai (China) Price History

603659 Stock   17.20  0.17  1.00%   
Below is the normalized historical share price chart for Shanghai Putailai New extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Putailai stands at 17.20, as last reported on the 22nd of December, with the highest price reaching 17.46 and the lowest price hitting 16.89 during the day.
200 Day MA
16.0419
50 Day MA
17.7438
Beta
1.031
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Putailai appears to be somewhat reliable, given 3 months investment horizon. Shanghai Putailai New owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. By inspecting Shanghai Putailai's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please review Shanghai Putailai's Risk Adjusted Performance of 0.1299, coefficient of variation of 651.36, and Semi Deviation of 3.02 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shanghai Putailai's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 1.7 B, whereas Stock Based Compensation is forecasted to decline to about 8.8 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603659
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Shanghai Putailai is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Putailai by adding it to a well-diversified portfolio.
Price Book
1.9929
Enterprise Value Ebitda
17.6814
Price Sales
2.7244
Shares Float
896.4 M
Dividend Share
0.14

Shanghai Putailai Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Putailai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202420.86
Lowest PriceSeptember 23, 202410.67

Shanghai Putailai December 22, 2024 Stock Price Synopsis

Various analyses of Shanghai Putailai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Putailai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Putailai Price Daily Balance Of Power 0.30 
Shanghai Putailai Price Rate Of Daily Change 1.01 
Shanghai Putailai Price Action Indicator 0.11 

Shanghai Putailai December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Putailai intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Putailai for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.34 with a coefficient of variation of 18.59. The prices are distributed with arithmetic mean of 16.47. The median price for the last 90 days is 17.2. The company had 1.45:1 stock split on 9th of May 2023. Shanghai Putailai New issued dividends on 2024-06-13.
OpenHighLowCloseVolume
12/22/2024
 17.00  17.46  16.89  17.20 
12/20/2024 17.00  17.46  16.89  17.20  18,420,122 
12/19/2024 17.00  17.18  16.88  17.03  22,045,081 
12/18/2024 17.48  17.58  17.10  17.22  15,325,330 
12/17/2024 17.30  17.88  17.26  17.42  20,670,895 
12/16/2024 17.78  17.86  17.20  17.32  22,769,007 
12/13/2024 18.28  18.28  17.81  17.82  17,191,245 
12/12/2024 18.05  18.49  17.91  18.31  19,172,741 
12/11/2024 18.40  18.52  17.95  18.05  28,426,644 
12/10/2024 19.22  19.32  18.30  18.46  29,165,783 
12/09/2024 19.00  19.02  18.50  18.63  17,974,055 
12/06/2024 18.68  19.40  18.19  19.15  29,609,836 
12/05/2024 18.53  19.02  18.53  18.82  15,412,807 
12/04/2024 18.96  19.16  18.59  18.73  21,315,097 
12/03/2024 19.55  19.55  18.91  19.08  27,506,006 
12/02/2024 19.70  19.90  19.06  19.54  43,893,100 
11/29/2024 19.97  20.47  19.65  19.93  29,199,215 
11/28/2024 20.24  20.60  19.76  19.97  29,663,852 
11/27/2024 18.99  20.29  18.66  20.26  39,751,191 
11/26/2024 20.40  20.40  19.10  19.30  39,648,185 
11/25/2024 20.29  21.29  19.81  20.50  50,506,641 
11/22/2024 20.00  21.18  19.77  20.27  74,007,317 
11/21/2024 18.86  20.26  18.71  20.18  62,944,504 
11/20/2024 18.88  19.44  18.71  18.85  44,555,257 
11/19/2024 18.00  19.12  17.80  18.99  45,002,930 
11/18/2024 19.23  19.36  17.95  18.12  43,254,512 
11/15/2024 19.54  19.70  18.36  18.41  58,935,785 
11/14/2024 20.16  20.91  19.81  19.95  43,575,808 
11/13/2024 20.37  20.86  19.47  20.09  48,586,667 
11/12/2024 21.70  21.85  20.23  20.53  67,201,063 
11/11/2024 18.68  20.86  18.58  20.86  63,015,601 
11/08/2024 19.20  19.65  18.68  18.96  49,295,482 
11/07/2024 18.85  19.15  18.35  18.92  54,096,205 
11/06/2024 18.72  19.98  18.50  19.15  88,136,628 
11/05/2024 17.27  18.72  16.93  18.72  83,612,262 
11/04/2024 16.10  17.34  16.10  17.02  45,879,678 
11/01/2024 16.83  17.23  16.03  16.15  39,207,184 
10/31/2024 16.35  17.08  16.07  16.81  48,194,105 
10/30/2024 16.36  17.10  16.10  16.33  49,684,055 
10/29/2024 17.18  17.49  16.46  16.47  60,726,253 
10/28/2024 16.46  17.54  16.13  17.07  106,011,067 
10/25/2024 14.57  15.96  14.57  15.96  54,272,712 
10/24/2024 14.90  14.99  14.47  14.51  28,922,280 
10/23/2024 14.88  15.20  14.56  15.04  40,684,753 
10/22/2024 14.10  14.90  14.01  14.89  42,036,466 
10/21/2024 14.19  14.64  14.00  14.23  42,541,935 
10/18/2024 13.23  14.40  13.15  14.17  60,115,845 
10/17/2024 13.32  13.44  13.08  13.10  21,313,380 
10/16/2024 13.23  13.49  13.04  13.20  25,415,290 
10/15/2024 13.88  13.98  13.51  13.53  22,726,598 
10/14/2024 13.52  14.07  13.28  13.97  31,706,877 
10/11/2024 14.39  14.39  13.37  13.60  33,001,608 
10/10/2024 14.50  15.16  14.16  14.39  40,017,331 
10/09/2024 15.86  15.86  14.79  14.79  56,159,784 
10/08/2024 16.45  16.45  15.11  16.43  82,340,030 
09/30/2024 14.50  14.95  13.86  14.95  71,848,312 
09/27/2024 12.95  13.75  12.85  13.59  38,876,217 
09/26/2024 11.71  12.59  11.65  12.50  35,866,409 
09/25/2024 11.69  12.08  11.66  11.77  35,659,826 
09/24/2024 10.77  11.60  10.70  11.58  45,234,726 
09/23/2024 10.55  10.93  10.47  10.67  18,879,354 

About Shanghai Putailai Stock history

Shanghai Putailai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Putailai New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Putailai stock prices may prove useful in developing a viable investing in Shanghai Putailai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.1 B2.2 B
Net Income Applicable To Common Shares3.6 B3.7 B

Shanghai Putailai Quarterly Net Working Capital

8.22 Billion

Shanghai Putailai Stock Technical Analysis

Shanghai Putailai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Putailai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Putailai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Shanghai Putailai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Putailai's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Putailai's price analysis, check to measure Shanghai Putailai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Putailai is operating at the current time. Most of Shanghai Putailai's value examination focuses on studying past and present price action to predict the probability of Shanghai Putailai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Putailai's price. Additionally, you may evaluate how the addition of Shanghai Putailai to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm