Linewell Software (China) Price History
603636 Stock | 15.24 1.30 7.86% |
Below is the normalized historical share price chart for Linewell Software Co extending back to December 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linewell Software stands at 15.24, as last reported on the 1st of March, with the highest price reaching 16.41 and the lowest price hitting 14.98 during the day.
If you're considering investing in Linewell Stock, it is important to understand the factors that can impact its price. Linewell Software appears to be somewhat reliable, given 3 months investment horizon. Linewell Software has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Linewell Software, which you can use to evaluate the volatility of the firm. Please exercise Linewell Software's Risk Adjusted Performance of 0.1146, mean deviation of 2.62, and Downside Deviation of 3.45 to check out if our risk estimates are consistent with your expectations.
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 344.6 M. Linewell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.1024 | 50 Day MA 12.7612 | Beta 0.576 |
Linewell |
Sharpe Ratio = 0.128
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603636 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Linewell Software is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linewell Software by adding it to a well-diversified portfolio.
Price Book 3.5256 | Enterprise Value Ebitda 1.2 K | Price Sales 6.5907 | Shares Float 334.3 M | Wall Street Target Price 19.36 |
Linewell Software Stock Price History Chart
There are several ways to analyze Linewell Stock price data. The simplest method is using a basic Linewell candlestick price chart, which shows Linewell Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 18.27 |
Lowest Price | January 13, 2025 | 10.25 |
Linewell Software March 1, 2025 Stock Price Synopsis
Various analyses of Linewell Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linewell Stock. It can be used to describe the percentage change in the price of Linewell Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linewell Stock.Linewell Software Price Action Indicator | (1.10) | |
Linewell Software Price Daily Balance Of Power | (0.91) | |
Linewell Software Price Rate Of Daily Change | 0.92 | |
Linewell Software Accumulation Distribution | 4,197,842 |
Linewell Software March 1, 2025 Stock Price Analysis
Linewell Stock Price History Data
The price series of Linewell Software for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 8.02 with a coefficient of variation of 18.03. The prices are distributed with arithmetic mean of 12.44. The median price for the last 90 days is 11.56. The company had 40:10 stock split on 7th of April 2017. Linewell Software issued dividends on 2024-07-04.Open | High | Low | Close | Volume | ||
02/28/2025 | 16.41 | 16.41 | 14.98 | 15.24 | 48,172,434 | |
02/27/2025 | 16.20 | 16.92 | 16.10 | 16.54 | 80,062,328 | |
02/26/2025 | 15.50 | 16.16 | 15.36 | 15.90 | 51,457,960 | |
02/25/2025 | 15.15 | 15.74 | 15.13 | 15.44 | 40,559,309 | |
02/24/2025 | 16.46 | 16.58 | 15.24 | 15.60 | 79,698,126 | |
02/21/2025 | 16.78 | 16.96 | 16.01 | 16.67 | 73,034,218 | |
02/20/2025 | 16.68 | 17.16 | 16.21 | 16.34 | 73,173,046 | |
02/19/2025 | 16.79 | 17.36 | 16.01 | 17.02 | 99,570,670 | |
02/18/2025 | 16.32 | 17.53 | 15.88 | 17.26 | 118,722,352 | |
02/17/2025 | 19.93 | 19.93 | 16.68 | 16.88 | 180,878,369 | |
02/14/2025 | 17.44 | 18.27 | 16.36 | 18.27 | 80,747,943 | |
02/13/2025 | 15.08 | 16.61 | 14.42 | 16.61 | 87,533,228 | |
02/12/2025 | 14.43 | 15.62 | 14.43 | 15.10 | 106,570,921 | |
02/11/2025 | 14.30 | 16.16 | 13.82 | 14.81 | 125,275,163 | |
02/10/2025 | 14.25 | 14.99 | 14.00 | 14.69 | 113,474,200 | |
02/07/2025 | 13.27 | 15.37 | 13.23 | 14.39 | 141,191,497 | |
02/06/2025 | 13.67 | 15.09 | 12.76 | 14.00 | 155,028,790 | |
02/05/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 8,164,000 | |
01/27/2025 | 12.47 | 12.47 | 11.89 | 12.47 | 105,680,829 | |
01/24/2025 | 10.78 | 11.52 | 10.65 | 11.34 | 37,300,324 | |
01/23/2025 | 10.70 | 10.94 | 10.58 | 10.66 | 7,948,194 | |
01/22/2025 | 10.63 | 10.72 | 10.57 | 10.61 | 4,639,800 | |
01/21/2025 | 10.69 | 10.83 | 10.57 | 10.70 | 4,990,176 | |
01/20/2025 | 10.38 | 11.05 | 10.34 | 10.72 | 13,866,000 | |
01/17/2025 | 10.42 | 10.62 | 10.29 | 10.55 | 7,374,863 | |
01/16/2025 | 10.60 | 10.83 | 10.46 | 10.51 | 9,555,590 | |
01/15/2025 | 10.73 | 10.78 | 10.60 | 10.62 | 8,048,418 | |
01/14/2025 | 10.29 | 10.83 | 10.26 | 10.73 | 15,703,984 | |
01/13/2025 | 10.29 | 10.35 | 10.03 | 10.25 | 8,103,600 | |
01/10/2025 | 10.20 | 10.37 | 10.10 | 10.27 | 7,278,796 | |
01/09/2025 | 10.20 | 10.40 | 10.09 | 10.28 | 6,585,560 | |
01/08/2025 | 10.30 | 10.36 | 10.01 | 10.28 | 8,808,900 | |
01/07/2025 | 10.21 | 10.38 | 10.18 | 10.33 | 7,515,100 | |
01/06/2025 | 10.29 | 10.52 | 10.05 | 10.27 | 10,888,600 | |
01/03/2025 | 10.35 | 10.48 | 9.80 | 10.35 | 16,807,204 | |
01/02/2025 | 10.70 | 10.78 | 10.20 | 10.29 | 10,704,676 | |
12/31/2024 | 11.02 | 11.09 | 10.50 | 10.50 | 11,708,250 | |
12/30/2024 | 10.92 | 11.15 | 10.80 | 10.97 | 8,147,660 | |
12/27/2024 | 10.90 | 11.45 | 10.73 | 11.07 | 14,074,864 | |
12/26/2024 | 10.60 | 11.15 | 10.53 | 10.90 | 10,826,500 | |
12/25/2024 | 11.00 | 11.03 | 10.45 | 10.60 | 11,303,000 | |
12/24/2024 | 11.00 | 11.21 | 10.90 | 11.00 | 7,426,158 | |
12/23/2024 | 11.65 | 11.65 | 10.80 | 10.93 | 13,905,500 | |
12/20/2024 | 11.49 | 11.69 | 11.39 | 11.56 | 9,356,128 | |
12/19/2024 | 11.24 | 11.60 | 11.16 | 11.54 | 11,884,400 | |
12/18/2024 | 11.30 | 11.47 | 11.16 | 11.33 | 8,680,290 | |
12/17/2024 | 11.46 | 11.46 | 11.14 | 11.25 | 10,862,490 | |
12/16/2024 | 11.75 | 11.82 | 11.38 | 11.48 | 15,135,817 | |
12/13/2024 | 12.10 | 12.22 | 11.81 | 11.82 | 15,959,647 | |
12/12/2024 | 12.12 | 12.30 | 11.95 | 12.20 | 24,522,517 | |
12/11/2024 | 11.92 | 12.09 | 11.89 | 12.01 | 15,290,900 | |
12/10/2024 | 12.14 | 12.24 | 11.89 | 11.94 | 22,538,829 | |
12/09/2024 | 12.04 | 12.04 | 11.67 | 11.78 | 17,619,320 | |
12/06/2024 | 11.86 | 12.36 | 11.70 | 12.04 | 28,605,930 | |
12/05/2024 | 11.68 | 11.97 | 11.62 | 11.76 | 15,519,664 | |
12/04/2024 | 11.90 | 12.12 | 11.55 | 11.65 | 22,225,026 | |
12/03/2024 | 12.30 | 12.51 | 11.98 | 12.03 | 27,221,607 | |
12/02/2024 | 11.96 | 12.05 | 11.81 | 11.98 | 28,791,509 | |
11/29/2024 | 12.00 | 12.52 | 11.56 | 12.21 | 55,982,803 | |
11/28/2024 | 12.78 | 13.41 | 12.31 | 12.43 | 71,122,361 | |
11/27/2024 | 11.36 | 12.30 | 10.97 | 12.19 | 30,928,743 |
About Linewell Software Stock history
Linewell Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linewell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linewell Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linewell Software stock prices may prove useful in developing a viable investing in Linewell Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 679.4 M | 609 M | |
Net Income Applicable To Common Shares | 158.6 M | 129.6 M |
Linewell Software Quarterly Net Working Capital |
|
Linewell Software Stock Technical Analysis
Linewell Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Linewell Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Linewell Software's price direction in advance. Along with the technical and fundamental analysis of Linewell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linewell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1146 | |||
Jensen Alpha | 0.529 | |||
Total Risk Alpha | 0.6431 | |||
Sortino Ratio | 0.1596 | |||
Treynor Ratio | 6.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Linewell Stock analysis
When running Linewell Software's price analysis, check to measure Linewell Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linewell Software is operating at the current time. Most of Linewell Software's value examination focuses on studying past and present price action to predict the probability of Linewell Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linewell Software's price. Additionally, you may evaluate how the addition of Linewell Software to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |