Linewell Software (China) Price History

603636 Stock   15.24  1.30  7.86%   
Below is the normalized historical share price chart for Linewell Software Co extending back to December 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Linewell Software stands at 15.24, as last reported on the 1st of March, with the highest price reaching 16.41 and the lowest price hitting 14.98 during the day.
200 Day MA
10.1024
50 Day MA
12.7612
Beta
0.576
 
Yuan Drop
 
Covid
If you're considering investing in Linewell Stock, it is important to understand the factors that can impact its price. Linewell Software appears to be somewhat reliable, given 3 months investment horizon. Linewell Software has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Linewell Software, which you can use to evaluate the volatility of the firm. Please exercise Linewell Software's Risk Adjusted Performance of 0.1146, mean deviation of 2.62, and Downside Deviation of 3.45 to check out if our risk estimates are consistent with your expectations.
  
As of March 1, 2025, Total Stockholder Equity is expected to decline to about 1.6 B. In addition to that, Common Stock is expected to decline to about 344.6 M. Linewell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603636
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.79
  actual daily
33
67% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Linewell Software is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Linewell Software by adding it to a well-diversified portfolio.
Price Book
3.5256
Enterprise Value Ebitda
1.2 K
Price Sales
6.5907
Shares Float
334.3 M
Wall Street Target Price
19.36

Linewell Software Stock Price History Chart

There are several ways to analyze Linewell Stock price data. The simplest method is using a basic Linewell candlestick price chart, which shows Linewell Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202518.27
Lowest PriceJanuary 13, 202510.25

Linewell Software March 1, 2025 Stock Price Synopsis

Various analyses of Linewell Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Linewell Stock. It can be used to describe the percentage change in the price of Linewell Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Linewell Stock.
Linewell Software Price Action Indicator(1.10)
Linewell Software Price Daily Balance Of Power(0.91)
Linewell Software Price Rate Of Daily Change 0.92 
Linewell Software Accumulation Distribution 4,197,842 

Linewell Software March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Linewell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Linewell Software intraday prices and daily technical indicators to check the level of noise trading in Linewell Stock and then apply it to test your longer-term investment strategies against Linewell.

Linewell Stock Price History Data

The price series of Linewell Software for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 8.02 with a coefficient of variation of 18.03. The prices are distributed with arithmetic mean of 12.44. The median price for the last 90 days is 11.56. The company had 40:10 stock split on 7th of April 2017. Linewell Software issued dividends on 2024-07-04.
OpenHighLowCloseVolume
02/28/2025 16.41  16.41  14.98  15.24  48,172,434 
02/27/2025 16.20  16.92  16.10  16.54  80,062,328 
02/26/2025 15.50  16.16  15.36  15.90  51,457,960 
02/25/2025 15.15  15.74  15.13  15.44  40,559,309 
02/24/2025 16.46  16.58  15.24  15.60  79,698,126 
02/21/2025 16.78  16.96  16.01  16.67  73,034,218 
02/20/2025 16.68  17.16  16.21  16.34  73,173,046 
02/19/2025 16.79  17.36  16.01  17.02  99,570,670 
02/18/2025 16.32  17.53  15.88  17.26  118,722,352 
02/17/2025 19.93  19.93  16.68  16.88  180,878,369 
02/14/2025 17.44  18.27  16.36  18.27  80,747,943 
02/13/2025 15.08  16.61  14.42  16.61  87,533,228 
02/12/2025 14.43  15.62  14.43  15.10  106,570,921 
02/11/2025 14.30  16.16  13.82  14.81  125,275,163 
02/10/2025 14.25  14.99  14.00  14.69  113,474,200 
02/07/2025 13.27  15.37  13.23  14.39  141,191,497 
02/06/2025 13.67  15.09  12.76  14.00  155,028,790 
02/05/2025 13.72  13.72  13.72  13.72  8,164,000 
01/27/2025 12.47  12.47  11.89  12.47  105,680,829 
01/24/2025 10.78  11.52  10.65  11.34  37,300,324 
01/23/2025 10.70  10.94  10.58  10.66  7,948,194 
01/22/2025 10.63  10.72  10.57  10.61  4,639,800 
01/21/2025 10.69  10.83  10.57  10.70  4,990,176 
01/20/2025 10.38  11.05  10.34  10.72  13,866,000 
01/17/2025 10.42  10.62  10.29  10.55  7,374,863 
01/16/2025 10.60  10.83  10.46  10.51  9,555,590 
01/15/2025 10.73  10.78  10.60  10.62  8,048,418 
01/14/2025 10.29  10.83  10.26  10.73  15,703,984 
01/13/2025 10.29  10.35  10.03  10.25  8,103,600 
01/10/2025 10.20  10.37  10.10  10.27  7,278,796 
01/09/2025 10.20  10.40  10.09  10.28  6,585,560 
01/08/2025 10.30  10.36  10.01  10.28  8,808,900 
01/07/2025 10.21  10.38  10.18  10.33  7,515,100 
01/06/2025 10.29  10.52  10.05  10.27  10,888,600 
01/03/2025 10.35  10.48  9.80  10.35  16,807,204 
01/02/2025 10.70  10.78  10.20  10.29  10,704,676 
12/31/2024 11.02  11.09  10.50  10.50  11,708,250 
12/30/2024 10.92  11.15  10.80  10.97  8,147,660 
12/27/2024 10.90  11.45  10.73  11.07  14,074,864 
12/26/2024 10.60  11.15  10.53  10.90  10,826,500 
12/25/2024 11.00  11.03  10.45  10.60  11,303,000 
12/24/2024 11.00  11.21  10.90  11.00  7,426,158 
12/23/2024 11.65  11.65  10.80  10.93  13,905,500 
12/20/2024 11.49  11.69  11.39  11.56  9,356,128 
12/19/2024 11.24  11.60  11.16  11.54  11,884,400 
12/18/2024 11.30  11.47  11.16  11.33  8,680,290 
12/17/2024 11.46  11.46  11.14  11.25  10,862,490 
12/16/2024 11.75  11.82  11.38  11.48  15,135,817 
12/13/2024 12.10  12.22  11.81  11.82  15,959,647 
12/12/2024 12.12  12.30  11.95  12.20  24,522,517 
12/11/2024 11.92  12.09  11.89  12.01  15,290,900 
12/10/2024 12.14  12.24  11.89  11.94  22,538,829 
12/09/2024 12.04  12.04  11.67  11.78  17,619,320 
12/06/2024 11.86  12.36  11.70  12.04  28,605,930 
12/05/2024 11.68  11.97  11.62  11.76  15,519,664 
12/04/2024 11.90  12.12  11.55  11.65  22,225,026 
12/03/2024 12.30  12.51  11.98  12.03  27,221,607 
12/02/2024 11.96  12.05  11.81  11.98  28,791,509 
11/29/2024 12.00  12.52  11.56  12.21  55,982,803 
11/28/2024 12.78  13.41  12.31  12.43  71,122,361 
11/27/2024 11.36  12.30  10.97  12.19  30,928,743 

About Linewell Software Stock history

Linewell Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Linewell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Linewell Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Linewell Software stock prices may prove useful in developing a viable investing in Linewell Software
Last ReportedProjected for Next Year
Common Stock Shares Outstanding679.4 M609 M
Net Income Applicable To Common Shares158.6 M129.6 M

Linewell Software Quarterly Net Working Capital

433.19 Million

Linewell Software Stock Technical Analysis

Linewell Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Linewell Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Linewell Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Linewell Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Linewell Software's price direction in advance. Along with the technical and fundamental analysis of Linewell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Linewell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Linewell Stock analysis

When running Linewell Software's price analysis, check to measure Linewell Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Linewell Software is operating at the current time. Most of Linewell Software's value examination focuses on studying past and present price action to predict the probability of Linewell Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Linewell Software's price. Additionally, you may evaluate how the addition of Linewell Software to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing