Keeson Technology (China) Price History
603610 Stock | 11.96 0.01 0.08% |
Below is the normalized historical share price chart for Keeson Technology Corp extending back to October 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Keeson Technology stands at 11.96, as last reported on the 10th of March, with the highest price reaching 12.12 and the lowest price hitting 11.80 during the day.
If you're considering investing in Keeson Stock, it is important to understand the factors that can impact its price. Keeson Technology appears to be somewhat reliable, given 3 months investment horizon. Keeson Technology Corp has Sharpe Ratio of 0.0783, which conveys that the firm had a 0.0783 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Keeson Technology, which you can use to evaluate the volatility of the firm. Please exercise Keeson Technology's Mean Deviation of 2.79, downside deviation of 3.4, and Risk Adjusted Performance of 0.0748 to check out if our risk estimates are consistent with your expectations.
As of March 10, 2025, Total Stockholder Equity is expected to decline to about 2.4 B. The current year's Other Stockholder Equity is expected to grow to about (8.9 M). Keeson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.2469 | 50 Day MA 11.4958 | Beta 0.178 |
Keeson |
Sharpe Ratio = 0.0783
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603610 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.1 actual daily | 36 64% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Keeson Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keeson Technology by adding it to a well-diversified portfolio.
Price Book 1.4004 | Enterprise Value Ebitda 17.293 | Price Sales 1.4479 | Shares Float 134.2 M | Wall Street Target Price 14.04 |
Keeson Technology Stock Price History Chart
There are several ways to analyze Keeson Stock price data. The simplest method is using a basic Keeson candlestick price chart, which shows Keeson Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 13.09 |
Lowest Price | January 13, 2025 | 10.16 |
Keeson Technology March 10, 2025 Stock Price Synopsis
Various analyses of Keeson Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keeson Stock. It can be used to describe the percentage change in the price of Keeson Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keeson Stock.Keeson Technology Price Rate Of Daily Change | 1.00 | |
Keeson Technology Price Daily Balance Of Power | 0.03 | |
Keeson Technology Accumulation Distribution | 109,353 | |
Keeson Technology Price Action Indicator | 0.01 |
Keeson Technology March 10, 2025 Stock Price Analysis
Keeson Stock Price History Data
The price series of Keeson Technology for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 2.98 with a coefficient of variation of 7.25. The prices are distributed with arithmetic mean of 11.36. The median price for the last 90 days is 11.23. The company had 1.28:1 stock split on 31st of May 2022. Keeson Technology Corp issued dividends on 2024-06-13.Open | High | Low | Close | Volume | ||
03/10/2025 | 12.05 | 12.12 | 11.80 | 11.96 | 4,141,756 | |
03/07/2025 | 12.18 | 12.18 | 11.88 | 11.95 | 5,297,200 | |
03/06/2025 | 12.10 | 12.22 | 12.01 | 12.18 | 7,903,712 | |
03/05/2025 | 12.07 | 12.17 | 11.89 | 12.10 | 5,771,428 | |
03/04/2025 | 11.53 | 12.23 | 11.47 | 12.07 | 10,699,346 | |
03/03/2025 | 11.57 | 11.75 | 11.42 | 11.54 | 3,966,664 | |
02/28/2025 | 11.90 | 11.91 | 11.51 | 11.58 | 6,241,309 | |
02/27/2025 | 11.96 | 12.08 | 11.69 | 11.90 | 6,729,907 | |
02/26/2025 | 12.02 | 12.13 | 11.92 | 12.00 | 5,984,397 | |
02/25/2025 | 11.85 | 12.15 | 11.77 | 12.00 | 6,502,457 | |
02/24/2025 | 12.24 | 12.24 | 11.91 | 12.02 | 7,130,527 | |
02/21/2025 | 12.29 | 12.39 | 12.12 | 12.27 | 8,975,861 | |
02/20/2025 | 12.03 | 12.45 | 11.99 | 12.34 | 12,244,267 | |
02/19/2025 | 11.65 | 11.99 | 11.65 | 11.94 | 7,007,577 | |
02/18/2025 | 12.35 | 12.35 | 11.81 | 11.83 | 8,896,195 | |
02/17/2025 | 12.10 | 12.50 | 12.03 | 12.25 | 11,449,146 | |
02/14/2025 | 12.03 | 12.27 | 11.92 | 12.12 | 11,328,487 | |
02/13/2025 | 12.58 | 12.65 | 12.08 | 12.08 | 15,913,886 | |
02/12/2025 | 12.73 | 13.45 | 12.28 | 12.52 | 28,183,836 | |
02/11/2025 | 11.73 | 12.72 | 11.65 | 12.72 | 13,548,868 | |
02/10/2025 | 11.31 | 11.63 | 11.10 | 11.56 | 12,714,684 | |
02/07/2025 | 11.13 | 11.34 | 11.03 | 11.21 | 12,076,856 | |
02/06/2025 | 11.00 | 11.16 | 10.85 | 11.16 | 10,008,704 | |
02/05/2025 | 11.20 | 11.20 | 10.92 | 11.06 | 8,566,768 | |
01/27/2025 | 10.78 | 11.44 | 10.77 | 11.14 | 12,972,748 | |
01/24/2025 | 10.52 | 10.79 | 10.50 | 10.73 | 4,982,488 | |
01/23/2025 | 10.70 | 10.84 | 10.56 | 10.56 | 5,081,610 | |
01/22/2025 | 10.80 | 10.87 | 10.60 | 10.60 | 4,490,493 | |
01/21/2025 | 10.91 | 10.99 | 10.68 | 10.88 | 5,564,136 | |
01/20/2025 | 10.85 | 11.02 | 10.70 | 10.90 | 7,597,081 | |
01/17/2025 | 10.80 | 10.85 | 10.56 | 10.69 | 6,837,996 | |
01/16/2025 | 10.60 | 10.97 | 10.60 | 10.89 | 10,465,289 | |
01/15/2025 | 10.71 | 10.83 | 10.51 | 10.60 | 7,624,900 | |
01/14/2025 | 10.19 | 10.73 | 10.10 | 10.72 | 10,367,019 | |
01/13/2025 | 10.21 | 10.63 | 10.07 | 10.16 | 8,376,210 | |
01/10/2025 | 11.15 | 11.16 | 10.38 | 10.39 | 14,833,828 | |
01/09/2025 | 10.69 | 11.25 | 10.69 | 11.13 | 21,375,882 | |
01/08/2025 | 10.89 | 11.73 | 10.87 | 11.31 | 32,316,909 | |
01/07/2025 | 10.57 | 10.86 | 10.14 | 10.66 | 15,792,080 | |
01/06/2025 | 11.21 | 11.35 | 10.47 | 10.57 | 13,906,230 | |
01/03/2025 | 12.19 | 12.28 | 11.16 | 11.28 | 19,891,245 | |
01/02/2025 | 12.45 | 12.86 | 12.19 | 12.30 | 17,005,299 | |
12/31/2024 | 12.80 | 13.22 | 12.42 | 12.61 | 22,248,142 | |
12/30/2024 | 12.10 | 13.57 | 12.07 | 13.09 | 33,000,528 | |
12/27/2024 | 12.59 | 12.69 | 12.17 | 12.34 | 21,861,088 | |
12/26/2024 | 11.98 | 13.20 | 11.80 | 12.80 | 41,109,363 | |
12/25/2024 | 11.45 | 12.35 | 11.21 | 12.35 | 27,420,617 | |
12/24/2024 | 11.29 | 11.66 | 10.91 | 11.23 | 20,597,414 | |
12/23/2024 | 11.77 | 12.28 | 11.22 | 11.35 | 30,653,332 | |
12/20/2024 | 12.62 | 13.98 | 11.89 | 12.08 | 46,590,155 | |
12/19/2024 | 12.63 | 12.87 | 12.39 | 12.87 | 21,005,933 | |
12/18/2024 | 10.68 | 11.70 | 10.41 | 11.70 | 10,730,305 | |
12/17/2024 | 10.93 | 10.99 | 10.58 | 10.64 | 7,750,481 | |
12/16/2024 | 10.81 | 11.33 | 10.81 | 11.05 | 9,751,344 | |
12/13/2024 | 11.07 | 11.08 | 10.71 | 10.75 | 5,881,099 | |
12/12/2024 | 10.90 | 11.05 | 10.74 | 11.03 | 8,522,544 | |
12/11/2024 | 10.40 | 10.96 | 10.39 | 10.82 | 10,639,043 | |
12/10/2024 | 10.60 | 10.68 | 10.39 | 10.40 | 6,105,339 | |
12/09/2024 | 10.40 | 10.45 | 10.25 | 10.40 | 4,741,391 | |
12/06/2024 | 10.35 | 10.42 | 10.25 | 10.38 | 5,625,602 | |
12/05/2024 | 10.13 | 10.38 | 10.08 | 10.36 | 6,080,917 |
About Keeson Technology Stock history
Keeson Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keeson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keeson Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keeson Technology stock prices may prove useful in developing a viable investing in Keeson Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 412.3 M | 310.7 M | |
Net Income Applicable To Common Shares | 29.5 M | 28 M |
Keeson Technology Quarterly Net Working Capital |
|
Keeson Technology Stock Technical Analysis
Keeson Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Keeson Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keeson Technology's price direction in advance. Along with the technical and fundamental analysis of Keeson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keeson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0748 | |||
Jensen Alpha | 0.3463 | |||
Total Risk Alpha | 0.6836 | |||
Sortino Ratio | 0.115 | |||
Treynor Ratio | 0.7821 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Keeson Stock analysis
When running Keeson Technology's price analysis, check to measure Keeson Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keeson Technology is operating at the current time. Most of Keeson Technology's value examination focuses on studying past and present price action to predict the probability of Keeson Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keeson Technology's price. Additionally, you may evaluate how the addition of Keeson Technology to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |