UE Furniture (China) Price History

603600 Stock   12.05  0.08  0.67%   
Below is the normalized historical share price chart for UE Furniture Co extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UE Furniture stands at 12.05, as last reported on the 30th of March, with the highest price reaching 12.24 and the lowest price hitting 11.91 during the day.
200 Day MA
11.1551
50 Day MA
12.2042
Beta
0.279
 
Yuan Drop
 
Covid
If you're considering investing in 603600 Stock, it is important to understand the factors that can impact its price. At this point, UE Furniture is not too volatile. UE Furniture retains Efficiency (Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for UE Furniture, which you can use to evaluate the volatility of the company. Please validate UE Furniture's Risk Adjusted Performance of 0.0292, downside deviation of 2.55, and Mean Deviation of 1.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0509%.
  
The current year's Total Stockholder Equity is expected to grow to about 2.6 B, whereas Common Stock is forecasted to decline to about 196.3 M. . 603600 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603600High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average UE Furniture is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UE Furniture by adding it to a well-diversified portfolio.
Price Book
1.8263
Enterprise Value Ebitda
11.201
Price Sales
0.9013
Shares Float
142.6 M
Wall Street Target Price
14.3

UE Furniture Stock Price History Chart

There are several ways to analyze 603600 Stock price data. The simplest method is using a basic 603600 candlestick price chart, which shows UE Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202513.54
Lowest PriceJanuary 3, 202511.37

UE Furniture March 30, 2025 Stock Price Synopsis

Various analyses of UE Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603600 Stock. It can be used to describe the percentage change in the price of UE Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603600 Stock.
UE Furniture Price Daily Balance Of Power 0.24 
UE Furniture Price Action Indicator 0.02 
UE Furniture Price Rate Of Daily Change 1.01 

UE Furniture March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 603600 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UE Furniture intraday prices and daily technical indicators to check the level of noise trading in 603600 Stock and then apply it to test your longer-term investment strategies against 603600.

603600 Stock Price History Data

The price series of UE Furniture for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.0. The company had 25:10 stock split on 20th of April 2017. UE Furniture issued dividends on 2024-09-10.
OpenHighLowCloseVolume
03/30/2025
 11.97  12.24  11.91  12.05 
03/28/2025 11.97  12.24  11.91  12.05  6,866,050 
03/27/2025 11.95  12.10  11.80  11.97  3,087,450 
03/26/2025 11.85  12.04  11.82  11.99  2,494,700 
03/25/2025 11.92  12.00  11.73  11.87  3,694,800 
03/24/2025 12.00  12.21  11.82  11.99  5,266,000 
03/21/2025 12.09  12.19  11.91  12.00  3,532,700 
03/20/2025 12.40  12.40  12.08  12.13  5,082,400 
03/19/2025 12.39  12.49  12.18  12.35  4,421,768 
03/18/2025 12.06  12.45  11.96  12.39  9,586,900 
03/17/2025 12.26  12.27  12.05  12.12  3,754,500 
03/14/2025 11.85  12.16  11.82  12.07  3,698,800 
03/13/2025 11.95  11.95  11.70  11.84  2,627,600 
03/12/2025 11.99  12.08  11.92  11.95  3,452,550 
03/11/2025 11.96  11.99  11.75  11.94  3,814,300 
03/10/2025 11.94  12.12  11.82  12.03  4,776,780 
03/07/2025 11.92  11.99  11.77  11.81  2,669,800 
03/06/2025 11.89  11.95  11.70  11.91  4,358,950 
03/05/2025 11.91  11.95  11.75  11.81  2,951,400 
03/04/2025 11.74  11.90  11.65  11.89  3,578,500 
03/03/2025 11.67  11.84  11.59  11.75  3,959,500 
02/28/2025 11.79  11.87  11.62  11.66  3,548,450 
02/27/2025 11.72  11.87  11.63  11.86  3,645,900 
02/26/2025 11.56  11.77  11.56  11.76  3,361,000 
02/25/2025 11.70  11.73  11.56  11.58  3,455,437 
02/24/2025 11.86  11.91  11.65  11.75  4,886,650 
02/21/2025 12.04  12.07  11.81  11.85  6,050,800 
02/20/2025 11.86  12.07  11.80  12.06  4,062,550 
02/19/2025 11.77  11.95  11.69  11.90  4,864,150 
02/18/2025 12.05  12.10  11.75  11.77  7,612,429 
02/17/2025 12.35  12.39  11.81  12.08  8,574,279 
02/14/2025 12.16  12.49  12.16  12.41  6,030,350 
02/13/2025 12.73  12.73  12.29  12.33  6,721,600 
02/12/2025 12.46  12.77  12.31  12.75  7,671,750 
02/11/2025 12.35  12.77  12.28  12.52  7,571,800 
02/10/2025 12.50  12.58  12.20  12.41  6,853,200 
02/07/2025 12.30  12.85  12.23  12.44  10,602,850 
02/06/2025 12.06  12.58  11.93  12.33  10,475,200 
02/05/2025 12.83  12.92  12.06  12.09  12,617,000 
01/27/2025 12.61  13.39  12.61  12.85  11,529,162 
01/24/2025 12.37  12.82  12.37  12.61  8,537,200 
01/23/2025 12.50  12.93  12.41  12.53  14,494,916 
01/22/2025 12.56  12.58  12.11  12.22  15,406,329 
01/21/2025 13.05  13.25  12.55  12.61  16,606,507 
01/20/2025 12.75  13.60  12.75  12.88  20,859,925 
01/17/2025 13.27  13.42  12.42  12.75  26,834,450 
01/16/2025 14.70  14.77  13.42  13.54  40,846,440 
01/15/2025 12.25  13.43  12.13  13.43  17,472,767 
01/14/2025 12.06  12.22  11.92  12.21  11,545,760 
01/13/2025 11.55  12.15  11.43  12.00  7,649,863 
01/10/2025 11.90  12.16  11.68  11.70  7,498,731 
01/09/2025 12.10  12.22  11.84  11.85  6,256,925 
01/08/2025 12.08  12.28  11.74  12.17  11,089,877 
01/07/2025 11.62  12.58  11.61  12.07  15,075,950 
01/06/2025 11.30  11.75  10.94  11.61  5,528,800 
01/03/2025 12.05  12.06  11.30  11.37  5,948,850 
01/02/2025 11.83  12.19  11.77  12.00  7,037,250 
12/31/2024 11.95  12.07  11.75  11.89  3,650,600 
12/30/2024 11.70  12.05  11.55  11.89  3,991,550 
12/27/2024 11.77  11.97  11.67  11.84  2,711,600 
12/26/2024 11.27  11.84  11.26  11.68  2,825,550 

About UE Furniture Stock history

UE Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603600 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UE Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UE Furniture stock prices may prove useful in developing a viable investing in UE Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding382.8 M329.8 M
Net Income Applicable To Common Shares208.5 M123.8 M

UE Furniture Quarterly Net Working Capital

580.07 Million

UE Furniture Stock Technical Analysis

UE Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UE Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UE Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

UE Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UE Furniture's price direction in advance. Along with the technical and fundamental analysis of 603600 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603600 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 603600 Stock analysis

When running UE Furniture's price analysis, check to measure UE Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UE Furniture is operating at the current time. Most of UE Furniture's value examination focuses on studying past and present price action to predict the probability of UE Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UE Furniture's price. Additionally, you may evaluate how the addition of UE Furniture to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges