UE Furniture (China) Price History
603600 Stock | 12.05 0.08 0.67% |
Below is the normalized historical share price chart for UE Furniture Co extending back to January 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UE Furniture stands at 12.05, as last reported on the 30th of March, with the highest price reaching 12.24 and the lowest price hitting 11.91 during the day.
If you're considering investing in 603600 Stock, it is important to understand the factors that can impact its price. At this point, UE Furniture is not too volatile. UE Furniture retains Efficiency (Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for UE Furniture, which you can use to evaluate the volatility of the company. Please validate UE Furniture's Risk Adjusted Performance of 0.0292, downside deviation of 2.55, and Mean Deviation of 1.73 to confirm if the risk estimate we provide is consistent with the expected return of 0.0509%.
The current year's Total Stockholder Equity is expected to grow to about 2.6 B, whereas Common Stock is forecasted to decline to about 196.3 M. . 603600 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.1551 | 50 Day MA 12.2042 | Beta 0.279 |
603600 |
Sharpe Ratio = 0.0212
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603600 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average UE Furniture is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UE Furniture by adding it to a well-diversified portfolio.
Price Book 1.8263 | Enterprise Value Ebitda 11.201 | Price Sales 0.9013 | Shares Float 142.6 M | Wall Street Target Price 14.3 |
UE Furniture Stock Price History Chart
There are several ways to analyze 603600 Stock price data. The simplest method is using a basic 603600 candlestick price chart, which shows UE Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 16, 2025 | 13.54 |
Lowest Price | January 3, 2025 | 11.37 |
UE Furniture March 30, 2025 Stock Price Synopsis
Various analyses of UE Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603600 Stock. It can be used to describe the percentage change in the price of UE Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603600 Stock.UE Furniture Price Daily Balance Of Power | 0.24 | |
UE Furniture Price Action Indicator | 0.02 | |
UE Furniture Price Rate Of Daily Change | 1.01 |
UE Furniture March 30, 2025 Stock Price Analysis
603600 Stock Price History Data
The price series of UE Furniture for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.22 with a coefficient of variation of 3.52. The prices are distributed with arithmetic mean of 12.08. The median price for the last 90 days is 12.0. The company had 25:10 stock split on 20th of April 2017. UE Furniture issued dividends on 2024-09-10.Open | High | Low | Close | Volume | ||
03/30/2025 | 11.97 | 12.24 | 11.91 | 12.05 | ||
03/28/2025 | 11.97 | 12.24 | 11.91 | 12.05 | 6,866,050 | |
03/27/2025 | 11.95 | 12.10 | 11.80 | 11.97 | 3,087,450 | |
03/26/2025 | 11.85 | 12.04 | 11.82 | 11.99 | 2,494,700 | |
03/25/2025 | 11.92 | 12.00 | 11.73 | 11.87 | 3,694,800 | |
03/24/2025 | 12.00 | 12.21 | 11.82 | 11.99 | 5,266,000 | |
03/21/2025 | 12.09 | 12.19 | 11.91 | 12.00 | 3,532,700 | |
03/20/2025 | 12.40 | 12.40 | 12.08 | 12.13 | 5,082,400 | |
03/19/2025 | 12.39 | 12.49 | 12.18 | 12.35 | 4,421,768 | |
03/18/2025 | 12.06 | 12.45 | 11.96 | 12.39 | 9,586,900 | |
03/17/2025 | 12.26 | 12.27 | 12.05 | 12.12 | 3,754,500 | |
03/14/2025 | 11.85 | 12.16 | 11.82 | 12.07 | 3,698,800 | |
03/13/2025 | 11.95 | 11.95 | 11.70 | 11.84 | 2,627,600 | |
03/12/2025 | 11.99 | 12.08 | 11.92 | 11.95 | 3,452,550 | |
03/11/2025 | 11.96 | 11.99 | 11.75 | 11.94 | 3,814,300 | |
03/10/2025 | 11.94 | 12.12 | 11.82 | 12.03 | 4,776,780 | |
03/07/2025 | 11.92 | 11.99 | 11.77 | 11.81 | 2,669,800 | |
03/06/2025 | 11.89 | 11.95 | 11.70 | 11.91 | 4,358,950 | |
03/05/2025 | 11.91 | 11.95 | 11.75 | 11.81 | 2,951,400 | |
03/04/2025 | 11.74 | 11.90 | 11.65 | 11.89 | 3,578,500 | |
03/03/2025 | 11.67 | 11.84 | 11.59 | 11.75 | 3,959,500 | |
02/28/2025 | 11.79 | 11.87 | 11.62 | 11.66 | 3,548,450 | |
02/27/2025 | 11.72 | 11.87 | 11.63 | 11.86 | 3,645,900 | |
02/26/2025 | 11.56 | 11.77 | 11.56 | 11.76 | 3,361,000 | |
02/25/2025 | 11.70 | 11.73 | 11.56 | 11.58 | 3,455,437 | |
02/24/2025 | 11.86 | 11.91 | 11.65 | 11.75 | 4,886,650 | |
02/21/2025 | 12.04 | 12.07 | 11.81 | 11.85 | 6,050,800 | |
02/20/2025 | 11.86 | 12.07 | 11.80 | 12.06 | 4,062,550 | |
02/19/2025 | 11.77 | 11.95 | 11.69 | 11.90 | 4,864,150 | |
02/18/2025 | 12.05 | 12.10 | 11.75 | 11.77 | 7,612,429 | |
02/17/2025 | 12.35 | 12.39 | 11.81 | 12.08 | 8,574,279 | |
02/14/2025 | 12.16 | 12.49 | 12.16 | 12.41 | 6,030,350 | |
02/13/2025 | 12.73 | 12.73 | 12.29 | 12.33 | 6,721,600 | |
02/12/2025 | 12.46 | 12.77 | 12.31 | 12.75 | 7,671,750 | |
02/11/2025 | 12.35 | 12.77 | 12.28 | 12.52 | 7,571,800 | |
02/10/2025 | 12.50 | 12.58 | 12.20 | 12.41 | 6,853,200 | |
02/07/2025 | 12.30 | 12.85 | 12.23 | 12.44 | 10,602,850 | |
02/06/2025 | 12.06 | 12.58 | 11.93 | 12.33 | 10,475,200 | |
02/05/2025 | 12.83 | 12.92 | 12.06 | 12.09 | 12,617,000 | |
01/27/2025 | 12.61 | 13.39 | 12.61 | 12.85 | 11,529,162 | |
01/24/2025 | 12.37 | 12.82 | 12.37 | 12.61 | 8,537,200 | |
01/23/2025 | 12.50 | 12.93 | 12.41 | 12.53 | 14,494,916 | |
01/22/2025 | 12.56 | 12.58 | 12.11 | 12.22 | 15,406,329 | |
01/21/2025 | 13.05 | 13.25 | 12.55 | 12.61 | 16,606,507 | |
01/20/2025 | 12.75 | 13.60 | 12.75 | 12.88 | 20,859,925 | |
01/17/2025 | 13.27 | 13.42 | 12.42 | 12.75 | 26,834,450 | |
01/16/2025 | 14.70 | 14.77 | 13.42 | 13.54 | 40,846,440 | |
01/15/2025 | 12.25 | 13.43 | 12.13 | 13.43 | 17,472,767 | |
01/14/2025 | 12.06 | 12.22 | 11.92 | 12.21 | 11,545,760 | |
01/13/2025 | 11.55 | 12.15 | 11.43 | 12.00 | 7,649,863 | |
01/10/2025 | 11.90 | 12.16 | 11.68 | 11.70 | 7,498,731 | |
01/09/2025 | 12.10 | 12.22 | 11.84 | 11.85 | 6,256,925 | |
01/08/2025 | 12.08 | 12.28 | 11.74 | 12.17 | 11,089,877 | |
01/07/2025 | 11.62 | 12.58 | 11.61 | 12.07 | 15,075,950 | |
01/06/2025 | 11.30 | 11.75 | 10.94 | 11.61 | 5,528,800 | |
01/03/2025 | 12.05 | 12.06 | 11.30 | 11.37 | 5,948,850 | |
01/02/2025 | 11.83 | 12.19 | 11.77 | 12.00 | 7,037,250 | |
12/31/2024 | 11.95 | 12.07 | 11.75 | 11.89 | 3,650,600 | |
12/30/2024 | 11.70 | 12.05 | 11.55 | 11.89 | 3,991,550 | |
12/27/2024 | 11.77 | 11.97 | 11.67 | 11.84 | 2,711,600 | |
12/26/2024 | 11.27 | 11.84 | 11.26 | 11.68 | 2,825,550 |
About UE Furniture Stock history
UE Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603600 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UE Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UE Furniture stock prices may prove useful in developing a viable investing in UE Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 382.8 M | 329.8 M | |
Net Income Applicable To Common Shares | 208.5 M | 123.8 M |
UE Furniture Quarterly Net Working Capital |
|
UE Furniture Stock Technical Analysis
UE Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
UE Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UE Furniture's price direction in advance. Along with the technical and fundamental analysis of 603600 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603600 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0292 | |||
Jensen Alpha | 0.0573 | |||
Total Risk Alpha | 0.2032 | |||
Sortino Ratio | 0.042 | |||
Treynor Ratio | 0.7611 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 603600 Stock analysis
When running UE Furniture's price analysis, check to measure UE Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UE Furniture is operating at the current time. Most of UE Furniture's value examination focuses on studying past and present price action to predict the probability of UE Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UE Furniture's price. Additionally, you may evaluate how the addition of UE Furniture to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |