Juewei Food (China) Price History

603517 Stock   15.76  0.05  0.32%   
Below is the normalized historical share price chart for Juewei Food Co extending back to March 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Juewei Food stands at 15.76, as last reported on the 29th of March, with the highest price reaching 16.13 and the lowest price hitting 15.75 during the day.
200 Day MA
15.9486
50 Day MA
15.3404
Beta
0.154
 
Covid
If you're considering investing in Juewei Stock, it is important to understand the factors that can impact its price. Juewei Food holds Efficiency (Sharpe) Ratio of -0.0435, which attests that the entity had a -0.0435 % return per unit of risk over the last 3 months. Juewei Food exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Juewei Food's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.79), and Standard Deviation of 2.44 to validate the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 8.3 B, whereas Common Stock is forecasted to decline to about 411.2 M. . Juewei Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603517

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Juewei Food is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juewei Food by adding Juewei Food to a well-diversified portfolio.
Price Book
1.4298
Enterprise Value Ebitda
14.4436
Price Sales
1.4373
Shares Float
305.4 M
Wall Street Target Price
17.18

Juewei Food Stock Price History Chart

There are several ways to analyze Juewei Stock price data. The simplest method is using a basic Juewei candlestick price chart, which shows Juewei Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202418.27
Lowest PriceJanuary 10, 202514.3

Juewei Food March 29, 2025 Stock Price Synopsis

Various analyses of Juewei Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Juewei Stock. It can be used to describe the percentage change in the price of Juewei Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Juewei Stock.
Juewei Food Accumulation Distribution 341,648 
Juewei Food Price Daily Balance Of Power 0.13 
Juewei Food Price Rate Of Daily Change 1.00 
Juewei Food Price Action Indicator(0.16)

Juewei Food March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Juewei Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Juewei Food intraday prices and daily technical indicators to check the level of noise trading in Juewei Stock and then apply it to test your longer-term investment strategies against Juewei.

Juewei Stock Price History Data

The price series of Juewei Food for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.69 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 15.79. The median price for the last 90 days is 15.56. The company had 1.4:1 stock split on 3rd of June 2019. Juewei Food issued dividends on 2024-10-16.
OpenHighLowCloseVolume
03/28/2025 15.85  16.13  15.75  15.76  14,502,070 
03/27/2025 15.62  15.79  15.50  15.71  8,755,928 
03/26/2025 15.53  15.79  15.43  15.65  7,863,264 
03/25/2025 15.81  15.88  15.41  15.62  10,662,594 
03/24/2025 15.83  16.10  15.63  15.80  12,833,164 
03/21/2025 15.72  16.04  15.66  15.86  12,107,804 
03/20/2025 16.03  16.09  15.82  15.84  9,311,740 
03/19/2025 16.00  16.36  15.85  16.08  15,509,470 
03/18/2025 16.33  16.44  15.90  16.06  17,877,134 
03/17/2025 16.31  16.57  16.23  16.34  20,397,586 
03/14/2025 15.59  16.54  15.59  16.48  32,614,084 
03/13/2025 15.75  15.98  15.39  15.59  13,495,462 
03/12/2025 15.68  16.03  15.57  15.87  16,853,013 
03/11/2025 15.10  15.69  15.10  15.64  13,514,119 
03/10/2025 15.07  15.33  15.05  15.30  10,529,592 
03/07/2025 15.19  15.34  15.05  15.13  12,301,837 
03/06/2025 15.27  15.40  15.08  15.32  13,935,360 
03/05/2025 15.48  15.55  15.04  15.25  15,209,680 
03/04/2025 15.52  15.65  15.40  15.56  12,818,051 
03/03/2025 16.03  16.40  15.54  15.70  29,671,892 
02/28/2025 16.25  16.99  15.97  16.16  39,836,265 
02/27/2025 15.20  15.85  15.20  15.83  28,103,634 
02/26/2025 14.91  15.25  14.90  15.25  14,112,729 
02/25/2025 14.85  15.06  14.77  14.91  11,431,120 
02/24/2025 15.27  15.38  14.86  15.02  16,560,196 
02/21/2025 15.32  15.55  15.11  15.27  14,065,706 
02/20/2025 15.21  15.71  15.12  15.38  13,452,584 
02/19/2025 15.33  15.39  15.10  15.19  13,175,080 
02/18/2025 15.82  15.83  15.11  15.24  15,369,433 
02/17/2025 15.49  15.89  15.30  15.86  17,039,436 
02/14/2025 15.59  15.70  15.43  15.50  10,037,104 
02/13/2025 15.62  15.88  15.52  15.64  17,063,510 
02/12/2025 15.52  15.60  15.33  15.60  11,332,000 
02/11/2025 15.64  15.77  15.30  15.49  13,017,900 
02/10/2025 15.12  15.66  14.98  15.64  17,122,343 
02/07/2025 14.80  15.30  14.69  15.10  15,900,500 
02/06/2025 14.51  14.89  14.40  14.81  9,842,803 
02/05/2025 14.63  14.69  14.43  14.50  7,215,900 
01/27/2025 14.82  15.00  14.52  14.54  8,501,907 
01/24/2025 14.75  14.85  14.61  14.76  8,255,900 
01/23/2025 14.80  15.04  14.66  14.77  11,128,239 
01/22/2025 15.02  15.02  14.52  14.58  12,070,200 
01/21/2025 15.12  15.17  14.77  15.10  8,530,900 
01/20/2025 15.25  15.32  14.90  15.08  9,623,400 
01/17/2025 14.95  15.19  14.76  15.03  10,748,250 
01/16/2025 14.89  15.40  14.72  15.01  11,325,200 
01/15/2025 15.00  15.07  14.81  14.88  9,565,720 
01/14/2025 14.37  14.94  14.35  14.94  12,101,400 
01/13/2025 14.13  14.40  13.96  14.34  8,557,380 
01/10/2025 14.88  14.91  14.30  14.30  9,876,300 
01/09/2025 14.84  15.19  14.73  14.86  10,968,321 
01/08/2025 15.05  15.18  14.54  15.00  11,294,180 
01/07/2025 14.80  15.05  14.62  15.03  12,760,454 
01/06/2025 15.15  15.43  14.60  14.78  16,614,104 
01/03/2025 16.60  16.69  15.35  15.45  16,386,610 
01/02/2025 16.44  17.16  16.32  16.53  15,974,386 
12/31/2024 16.83  17.03  16.40  16.44  11,786,336 
12/30/2024 16.91  16.92  16.60  16.85  11,493,998 
12/27/2024 17.01  17.27  16.81  16.97  16,339,980 
12/26/2024 18.28  18.75  16.60  17.09  34,731,358 
12/25/2024 19.10  19.10  18.05  18.27  14,474,352 

About Juewei Food Stock history

Juewei Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juewei is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juewei Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juewei Food stock prices may prove useful in developing a viable investing in Juewei Food
Last ReportedProjected for Next Year
Common Stock Shares Outstanding725.9 M663 M
Net Income Applicable To Common Shares1.1 B676.8 M

Juewei Food Quarterly Net Working Capital

543.55 Million

Juewei Food Stock Technical Analysis

Juewei Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Juewei Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Juewei Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Juewei Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Juewei Food's price direction in advance. Along with the technical and fundamental analysis of Juewei Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juewei to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Juewei Stock analysis

When running Juewei Food's price analysis, check to measure Juewei Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Juewei Food is operating at the current time. Most of Juewei Food's value examination focuses on studying past and present price action to predict the probability of Juewei Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Juewei Food's price. Additionally, you may evaluate how the addition of Juewei Food to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum