EmbedWay TechCorp (China) Price History

603496 Stock   24.93  0.13  0.52%   
Below is the normalized historical share price chart for EmbedWay TechCorp extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EmbedWay TechCorp stands at 24.93, as last reported on the 25th of December, with the highest price reaching 25.58 and the lowest price hitting 24.66 during the day.
200 Day MA
25.3868
50 Day MA
26.5874
Beta
0.299
 
Covid
If you're considering investing in EmbedWay Stock, it is important to understand the factors that can impact its price. EmbedWay TechCorp appears to be not too volatile, given 3 months investment horizon. EmbedWay TechCorp secures Sharpe Ratio (or Efficiency) of 0.0646, which denotes the company had a 0.0646% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for EmbedWay TechCorp, which you can use to evaluate the volatility of the firm. Please utilize EmbedWay TechCorp's Mean Deviation of 2.89, semi deviation of 3.46, and Downside Deviation of 3.71 to check if our risk estimates are consistent with your expectations.
  
As of December 25, 2024, Total Stockholder Equity is expected to decline to about 707.5 M. In addition to that, Common Stock is expected to decline to about 131 M. EmbedWay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603496
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average EmbedWay TechCorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EmbedWay TechCorp by adding it to a well-diversified portfolio.
Price Book
5.6616
Enterprise Value Ebitda
56.4918
Price Sales
6.7234
Shares Float
214.6 M
Wall Street Target Price
15.71

EmbedWay TechCorp Stock Price History Chart

There are several ways to analyze EmbedWay Stock price data. The simplest method is using a basic EmbedWay candlestick price chart, which shows EmbedWay TechCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202430.4
Lowest PriceSeptember 25, 202421.89

EmbedWay TechCorp December 25, 2024 Stock Price Synopsis

Various analyses of EmbedWay TechCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EmbedWay Stock. It can be used to describe the percentage change in the price of EmbedWay TechCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EmbedWay Stock.
EmbedWay TechCorp Price Action Indicator(0.25)
EmbedWay TechCorp Price Daily Balance Of Power(0.14)
EmbedWay TechCorp Price Rate Of Daily Change 0.99 

EmbedWay TechCorp December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EmbedWay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EmbedWay TechCorp intraday prices and daily technical indicators to check the level of noise trading in EmbedWay Stock and then apply it to test your longer-term investment strategies against EmbedWay.

EmbedWay Stock Price History Data

The price series of EmbedWay TechCorp for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 11.29 with a coefficient of variation of 9.71. The prices are distributed with arithmetic mean of 25.88. The median price for the last 90 days is 25.96. The company had 1.4:1 stock split on 8th of June 2023. EmbedWay TechCorp issued dividends on 2024-09-11.
OpenHighLowCloseVolume
12/25/2024
 25.10  25.58  24.66  24.93 
12/24/2024 25.10  25.58  24.66  24.93  9,927,375 
12/23/2024 25.97  26.24  24.96  25.06  11,590,600 
12/20/2024 25.60  26.20  25.30  25.96  17,147,399 
12/19/2024 24.05  25.65  24.02  25.62  16,400,153 
12/18/2024 24.23  24.94  23.77  24.50  8,900,658 
12/17/2024 24.70  24.93  23.96  24.05  9,899,120 
12/16/2024 25.50  26.00  24.69  24.84  12,617,242 
12/13/2024 25.76  26.05  25.38  25.45  14,265,797 
12/12/2024 26.00  26.20  25.40  25.88  12,286,988 
12/11/2024 25.50  26.08  25.36  25.95  12,341,020 
12/10/2024 26.18  26.30  25.44  25.48  12,521,617 
12/09/2024 25.45  25.80  25.12  25.37  12,020,583 
12/06/2024 25.31  25.54  24.90  25.48  14,079,995 
12/05/2024 24.82  25.20  24.80  25.08  6,248,240 
12/04/2024 25.33  25.46  24.79  24.88  7,890,448 
12/03/2024 25.76  25.78  25.10  25.33  9,436,140 
12/02/2024 25.32  25.79  25.25  25.72  10,235,200 
11/29/2024 24.83  25.56  24.54  25.32  9,924,874 
11/28/2024 25.20  25.50  24.90  24.91  8,388,620 
11/27/2024 24.50  25.15  23.80  25.11  8,866,980 
11/26/2024 24.89  25.30  24.46  24.50  8,139,600 
11/25/2024 25.10  25.28  23.88  24.55  12,101,943 
11/22/2024 26.27  26.53  25.04  25.09  11,418,699 
11/21/2024 26.30  26.70  25.80  26.27  10,681,894 
11/20/2024 26.20  26.98  26.08  26.52  11,281,834 
11/19/2024 25.25  26.00  25.03  26.00  10,440,808 
11/18/2024 26.99  27.22  25.04  25.29  15,610,970 
11/15/2024 28.12  28.60  26.85  27.00  15,925,860 
11/14/2024 29.35  29.43  28.00  28.12  16,652,026 
11/13/2024 29.49  30.20  29.29  29.76  16,633,560 
11/12/2024 30.40  30.98  28.88  29.34  29,851,077 
11/11/2024 29.78  30.65  29.38  30.40  30,679,728 
11/08/2024 30.08  30.75  29.16  29.32  31,301,740 
11/07/2024 29.48  29.95  28.95  29.87  28,930,664 
11/06/2024 28.60  30.50  28.11  29.47  40,826,058 
11/05/2024 26.70  29.06  26.45  28.38  28,809,842 
11/04/2024 26.10  27.22  26.00  26.73  10,258,020 
11/01/2024 28.00  28.01  26.00  26.12  21,100,800 
10/31/2024 29.23  29.24  27.90  28.29  28,237,876 
10/30/2024 27.20  28.75  26.70  28.75  33,151,840 
10/29/2024 27.28  28.48  26.91  27.71  23,192,613 
10/28/2024 27.24  27.36  26.62  27.25  12,417,380 
10/25/2024 26.90  27.51  26.90  27.26  12,574,454 
10/24/2024 26.81  27.49  26.56  27.05  12,449,034 
10/23/2024 27.75  28.15  26.96  27.03  19,668,548 
10/22/2024 29.10  29.14  27.61  27.91  22,670,066 
10/21/2024 27.95  29.27  27.93  28.83  31,274,049 
10/18/2024 27.21  28.44  26.65  27.85  31,970,442 
10/17/2024 27.22  27.73  26.81  27.26  22,758,203 
10/16/2024 26.00  27.13  25.88  26.53  17,748,847 
10/15/2024 26.44  28.97  25.88  27.04  31,382,695 
10/14/2024 25.08  26.45  24.58  26.44  22,711,029 
10/11/2024 28.60  28.60  25.89  25.89  28,904,188 
10/10/2024 26.90  29.16  26.33  28.77  40,390,647 
10/09/2024 28.40  29.16  26.26  26.60  34,300,302 
10/08/2024 28.56  28.56  26.84  28.56  36,628,338 
09/30/2024 25.20  25.96  24.21  25.96  33,250,733 
09/27/2024 22.83  23.60  22.51  23.60  15,646,732 
09/26/2024 21.69  22.47  21.68  22.44  20,380,984 
09/25/2024 21.95  22.60  21.81  21.89  23,904,401 

About EmbedWay TechCorp Stock history

EmbedWay TechCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EmbedWay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EmbedWay TechCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EmbedWay TechCorp stock prices may prove useful in developing a viable investing in EmbedWay TechCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding320.2 M248.1 M
Net Income Applicable To Common Shares68.6 M54.4 M

EmbedWay TechCorp Quarterly Net Working Capital

882.73 Million

EmbedWay TechCorp Stock Technical Analysis

EmbedWay TechCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EmbedWay TechCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EmbedWay TechCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

EmbedWay TechCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EmbedWay TechCorp's price direction in advance. Along with the technical and fundamental analysis of EmbedWay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EmbedWay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EmbedWay Stock analysis

When running EmbedWay TechCorp's price analysis, check to measure EmbedWay TechCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EmbedWay TechCorp is operating at the current time. Most of EmbedWay TechCorp's value examination focuses on studying past and present price action to predict the probability of EmbedWay TechCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EmbedWay TechCorp's price. Additionally, you may evaluate how the addition of EmbedWay TechCorp to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios