Guangdong Banbao (China) Price History

603398 Stock   20.76  0.16  0.78%   
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guangdong Banbao stands at 20.76, as last reported on the 6th of January, with the highest price reaching 21.25 and the lowest price hitting 19.80 during the day. Guangdong Banbao appears to be somewhat reliable, given 3 months investment horizon. Guangdong Banbao Toy holds Efficiency (Sharpe) Ratio of 0.0682, which attests that the entity had a 0.0682% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Guangdong Banbao Toy, which you can use to evaluate the volatility of the firm. Please utilize Guangdong Banbao's market risk adjusted performance of 0.1801, and Risk Adjusted Performance of 0.0639 to validate if our risk estimates are consistent with your expectations.
  
Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603398
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Guangdong Banbao is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Banbao by adding it to a well-diversified portfolio.

Guangdong Banbao Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Banbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202433.99
Lowest PriceOctober 16, 202416.22

Guangdong Banbao January 6, 2025 Stock Price Synopsis

Various analyses of Guangdong Banbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Banbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Banbao Price Rate Of Daily Change 1.01 
Guangdong Banbao Price Action Indicator 0.32 
Guangdong Banbao Price Daily Balance Of Power 0.11 
Guangdong Banbao Accumulation Distribution 735,297 

Guangdong Banbao January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Banbao intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Banbao for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 17.83 with a coefficient of variation of 17.5. The prices are distributed with arithmetic mean of 23.58. The median price for the last 90 days is 23.4. The company had 1.4:1 stock split on 15th of July 2019. Guangdong Banbao Toy issued dividends on 2021-07-02.
OpenHighLowCloseVolume
01/06/2025 20.60  21.25  19.80  20.76  10,775,900 
01/03/2025 22.30  22.46  20.52  20.60  12,905,300 
01/02/2025 22.79  23.13  22.06  22.36  9,316,098 
12/31/2024 22.61  23.15  22.24  23.01  7,300,084 
12/30/2024 23.00  23.01  22.31  22.74  8,793,520 
12/27/2024 23.30  23.97  22.65  23.09  11,620,180 
12/26/2024 22.84  23.70  22.58  23.40  12,382,708 
12/25/2024 22.34  23.00  21.00  22.70  15,866,388 
12/24/2024 22.49  22.98  22.23  22.45  10,970,647 
12/23/2024 23.57  23.57  22.14  22.19  14,059,118 
12/20/2024 23.21  23.97  23.04  23.61  9,360,296 
12/19/2024 24.05  24.30  22.92  23.38  12,594,969 
12/18/2024 23.78  24.58  23.02  24.50  15,915,027 
12/17/2024 24.76  25.04  23.61  23.78  17,549,164 
12/16/2024 26.03  26.07  24.55  24.70  15,886,596 
12/13/2024 26.70  26.75  25.60  26.25  12,984,134 
12/12/2024 27.46  28.10  26.84  26.90  13,493,469 
12/11/2024 26.24  27.46  26.24  27.42  19,070,264 
12/10/2024 27.07  27.15  25.85  26.24  16,982,461 
12/09/2024 27.52  27.52  25.86  26.16  20,995,050 
12/06/2024 27.93  28.40  25.48  27.92  29,322,152 
12/05/2024 24.50  27.99  24.50  27.86  30,658,366 
12/04/2024 28.68  29.41  25.82  25.82  19,563,000 
12/03/2024 28.13  29.21  28.13  28.69  23,127,820 
12/02/2024 27.51  28.43  26.80  28.13  26,256,840 
11/29/2024 28.31  28.50  26.40  27.07  26,248,680 
11/28/2024 26.49  28.25  26.36  27.96  25,358,381 
11/27/2024 24.47  26.66  24.40  26.33  24,045,500 
11/26/2024 24.01  26.10  24.00  25.56  24,928,651 
11/25/2024 23.13  24.18  22.41  23.80  23,305,620 
11/22/2024 22.11  23.85  22.00  22.90  27,384,836 
11/21/2024 22.94  24.06  22.20  22.30  43,153,080 
11/20/2024 20.20  24.53  20.20  24.52  65,039,495 
11/19/2024 22.31  23.00  22.30  22.30  8,589,700 
11/18/2024 26.50  27.00  24.78  24.78  15,821,344 
11/15/2024 27.60  29.89  27.53  27.53  28,464,358 
11/14/2024 34.20  34.69  30.59  30.59  17,001,286 
11/13/2024 31.68  34.30  31.60  33.99  17,628,092 
11/12/2024 31.66  33.20  30.36  32.07  16,656,367 
11/11/2024 28.66  31.30  28.04  31.29  18,723,860 
11/08/2024 27.25  28.75  27.05  28.56  16,424,300 
11/07/2024 26.60  27.59  26.02  27.19  16,592,829 
11/06/2024 26.03  28.60  25.45  27.00  25,600,794 
11/05/2024 23.91  26.33  23.50  26.22  22,257,082 
11/04/2024 22.34  24.44  21.88  23.94  21,990,726 
11/01/2024 23.19  23.48  22.23  22.40  16,684,940 
10/31/2024 21.19  23.27  20.40  23.27  25,666,967 
10/30/2024 19.55  21.66  19.54  21.15  20,091,638 
10/29/2024 20.08  20.85  19.90  20.10  15,492,208 
10/28/2024 20.98  20.98  19.79  20.11  20,345,840 
10/25/2024 19.90  21.28  19.82  20.91  21,195,715 
10/24/2024 19.25  20.20  18.79  19.92  18,726,661 
10/23/2024 19.55  20.13  19.10  19.36  27,230,964 
10/22/2024 18.20  19.78  18.04  19.59  30,681,093 
10/21/2024 18.83  19.14  17.95  17.98  29,765,120 
10/18/2024 16.61  18.04  16.42  18.04  39,636,919 
10/17/2024 16.12  16.98  16.03  16.40  9,708,724 
10/16/2024 16.43  16.43  15.80  16.22  9,365,695 
10/15/2024 17.11  17.45  16.60  16.60  13,694,708 
10/14/2024 17.74  18.00  16.83  17.38  14,877,980 
10/11/2024 17.37  18.30  16.82  17.73  20,980,255 

About Guangdong Banbao Stock history

Guangdong Banbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Banbao Toy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Banbao stock prices may prove useful in developing a viable investing in Guangdong Banbao

Guangdong Banbao Stock Technical Analysis

Guangdong Banbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Banbao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Banbao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Guangdong Banbao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Banbao's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Banbao's price analysis, check to measure Guangdong Banbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Banbao is operating at the current time. Most of Guangdong Banbao's value examination focuses on studying past and present price action to predict the probability of Guangdong Banbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Banbao's price. Additionally, you may evaluate how the addition of Guangdong Banbao to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets