A Zenith (China) Price History

603389 Stock   5.93  0.19  3.10%   
Below is the normalized historical share price chart for A Zenith Home Furnishings extending back to December 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A Zenith stands at 5.93, as last reported on the 7th of March, with the highest price reaching 6.19 and the lowest price hitting 5.93 during the day.
200 Day MA
5.9949
50 Day MA
5.7084
Beta
0.472
 
Covid
If you're considering investing in 603389 Stock, it is important to understand the factors that can impact its price. A Zenith Home secures Sharpe Ratio (or Efficiency) of -0.0342, which signifies that the company had a -0.0342 % return per unit of volatility over the last 3 months. A Zenith Home Furnishings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A Zenith's Market Risk Adjusted Performance of (0.05), mean deviation of 3.42, and Coefficient Of Variation of 5235.3 to double-check the risk estimate we provide.
  
The current year's Total Stockholder Equity is expected to grow to about 574.7 M, whereas Common Stock is forecasted to decline to about 218.8 M. . 603389 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603389

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average A Zenith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A Zenith by adding A Zenith to a well-diversified portfolio.
Price Book
4.9738
Enterprise Value Ebitda
(14.04)
Price Sales
7.9473
Shares Float
91.7 M
Wall Street Target Price
13.5

A Zenith Stock Price History Chart

There are several ways to analyze 603389 Stock price data. The simplest method is using a basic 603389 candlestick price chart, which shows A Zenith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.82
Lowest PriceJanuary 23, 20254.9

A Zenith March 7, 2025 Stock Price Synopsis

Various analyses of A Zenith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603389 Stock. It can be used to describe the percentage change in the price of A Zenith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603389 Stock.
A Zenith Price Daily Balance Of Power(0.73)
A Zenith Price Action Indicator(0.23)
A Zenith Price Rate Of Daily Change 0.97 
A Zenith Accumulation Distribution 384,949 

A Zenith March 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 603389 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A Zenith intraday prices and daily technical indicators to check the level of noise trading in 603389 Stock and then apply it to test your longer-term investment strategies against 603389.

603389 Stock Price History Data

The price series of A Zenith for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 4.92 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 6.31. The median price for the last 90 days is 6.13. The company had 1.2:1 stock split on 4th of June 2019. A Zenith Home issued dividends on 2021-06-09.
OpenHighLowCloseVolume
03/07/2025 6.09  6.19  5.93  5.93  9,164,740 
03/06/2025 6.07  6.15  5.90  6.12  12,574,240 
03/05/2025 6.45  6.47  5.78  6.09  17,916,800 
03/04/2025 6.56  6.78  6.39  6.41  14,328,340 
03/03/2025 6.55  6.83  6.36  6.69  14,851,232 
02/28/2025 6.69  6.94  6.48  6.69  18,845,480 
02/27/2025 6.47  6.98  6.35  6.79  27,075,440 
02/26/2025 6.47  7.02  6.23  6.50  30,681,180 
02/25/2025 5.88  6.45  5.80  6.45  17,085,720 
02/24/2025 5.80  6.00  5.68  5.86  11,175,048 
02/21/2025 5.83  5.88  5.71  5.87  10,380,219 
02/20/2025 5.93  5.98  5.81  5.83  10,444,057 
02/19/2025 5.91  5.98  5.75  5.96  16,253,479 
02/18/2025 6.00  6.20  5.71  6.09  29,124,818 
02/17/2025 5.55  5.84  5.50  5.84  4,620,820 
02/14/2025 5.44  5.47  5.31  5.31  4,477,200 
02/13/2025 5.48  5.53  5.40  5.45  7,274,060 
02/12/2025 5.39  5.60  5.34  5.50  7,922,800 
02/11/2025 5.52  5.55  5.38  5.41  7,241,600 
02/10/2025 5.25  5.48  5.21  5.48  7,286,440 
02/07/2025 5.18  5.30  5.13  5.23  7,564,020 
02/06/2025 5.08  5.15  4.93  5.14  7,052,420 
02/05/2025 4.95  5.10  4.91  5.10  7,416,871 
01/27/2025 4.99  5.12  4.91  4.94  6,122,631 
01/24/2025 4.99  4.99  4.84  4.93  5,971,380 
01/23/2025 4.95  5.22  4.90  4.90  9,942,217 
01/22/2025 5.24  5.24  4.93  4.96  9,259,831 
01/21/2025 5.38  5.52  5.17  5.19  12,813,071 
01/20/2025 5.21  5.53  5.21  5.38  18,104,980 
01/17/2025 6.01  6.02  5.75  5.77  6,368,260 
01/16/2025 5.92  6.09  5.90  5.94  6,583,122 
01/15/2025 5.93  6.04  5.80  5.93  7,859,977 
01/14/2025 5.58  5.87  5.58  5.87  6,939,360 
01/13/2025 5.45  5.63  5.28  5.52  6,032,745 
01/10/2025 5.96  6.00  5.58  5.59  7,364,040 
01/09/2025 5.87  6.00  5.76  5.97  5,285,266 
01/08/2025 5.87  5.91  5.67  5.89  6,891,722 
01/07/2025 5.70  5.87  5.69  5.87  5,737,180 
01/06/2025 5.85  5.88  5.45  5.68  6,597,857 
01/03/2025 6.21  6.26  5.76  5.81  9,787,383 
01/02/2025 6.06  6.37  6.06  6.15  9,319,254 
12/31/2024 6.32  6.49  6.10  6.13  9,845,248 
12/30/2024 6.63  6.65  6.32  6.32  10,056,917 
12/27/2024 6.63  6.84  6.53  6.66  10,358,240 
12/26/2024 6.45  6.73  6.43  6.57  13,467,377 
12/25/2024 6.50  6.61  6.32  6.50  16,130,877 
12/24/2024 6.96  6.97  6.28  6.75  29,687,277 
12/23/2024 7.00  7.65  6.80  6.98  28,561,920 
12/20/2024 7.14  7.38  7.13  7.31  27,514,879 
12/19/2024 7.45  7.56  7.16  7.16  38,561,879 
12/18/2024 7.96  8.17  7.96  7.96  30,895,502 
12/17/2024 9.08  9.37  8.84  8.84  10,097,540 
12/16/2024 9.20  9.82  8.89  9.82  45,474,580 
12/13/2024 8.44  8.93  8.25  8.93  40,506,280 
12/12/2024 7.38  8.12  7.36  8.12  20,226,900 
12/11/2024 7.07  7.50  7.06  7.38  14,796,384 
12/10/2024 7.32  7.41  7.06  7.08  15,027,283 
12/09/2024 7.34  7.50  7.12  7.16  16,947,860 
12/06/2024 7.14  7.50  7.12  7.39  27,982,083 
12/05/2024 6.83  7.35  6.80  7.10  26,698,163 
12/04/2024 7.65  7.88  6.98  7.10  43,980,254 

About A Zenith Stock history

A Zenith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603389 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A Zenith Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A Zenith stock prices may prove useful in developing a viable investing in A Zenith
Last ReportedProjected for Next Year
Common Stock Shares Outstanding236.5 M210.2 M
Net Loss-60.2 M-57.1 M

A Zenith Stock Technical Analysis

A Zenith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A Zenith technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A Zenith trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

A Zenith Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A Zenith's price direction in advance. Along with the technical and fundamental analysis of 603389 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603389 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 603389 Stock analysis

When running A Zenith's price analysis, check to measure A Zenith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A Zenith is operating at the current time. Most of A Zenith's value examination focuses on studying past and present price action to predict the probability of A Zenith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A Zenith's price. Additionally, you may evaluate how the addition of A Zenith to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets