A Zenith (China) Price History
603389 Stock | 5.93 0.19 3.10% |
Below is the normalized historical share price chart for A Zenith Home Furnishings extending back to December 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A Zenith stands at 5.93, as last reported on the 7th of March, with the highest price reaching 6.19 and the lowest price hitting 5.93 during the day.
If you're considering investing in 603389 Stock, it is important to understand the factors that can impact its price. A Zenith Home secures Sharpe Ratio (or Efficiency) of -0.0342, which signifies that the company had a -0.0342 % return per unit of volatility over the last 3 months. A Zenith Home Furnishings exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A Zenith's Market Risk Adjusted Performance of (0.05), mean deviation of 3.42, and Coefficient Of Variation of 5235.3 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 574.7 M, whereas Common Stock is forecasted to decline to about 218.8 M. . 603389 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.9949 | 50 Day MA 5.7084 | Beta 0.472 |
603389 |
Sharpe Ratio = -0.0342
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603389 |
Estimated Market Risk
4.72 actual daily | 42 58% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A Zenith is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A Zenith by adding A Zenith to a well-diversified portfolio.
Price Book 4.9738 | Enterprise Value Ebitda (14.04) | Price Sales 7.9473 | Shares Float 91.7 M | Wall Street Target Price 13.5 |
A Zenith Stock Price History Chart
There are several ways to analyze 603389 Stock price data. The simplest method is using a basic 603389 candlestick price chart, which shows A Zenith price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 9.82 |
Lowest Price | January 23, 2025 | 4.9 |
A Zenith March 7, 2025 Stock Price Synopsis
Various analyses of A Zenith's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603389 Stock. It can be used to describe the percentage change in the price of A Zenith from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603389 Stock.A Zenith Price Daily Balance Of Power | (0.73) | |
A Zenith Price Action Indicator | (0.23) | |
A Zenith Price Rate Of Daily Change | 0.97 | |
A Zenith Accumulation Distribution | 384,949 |
A Zenith March 7, 2025 Stock Price Analysis
603389 Stock Price History Data
The price series of A Zenith for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 4.92 with a coefficient of variation of 15.54. The prices are distributed with arithmetic mean of 6.31. The median price for the last 90 days is 6.13. The company had 1.2:1 stock split on 4th of June 2019. A Zenith Home issued dividends on 2021-06-09.Open | High | Low | Close | Volume | ||
03/07/2025 | 6.09 | 6.19 | 5.93 | 5.93 | 9,164,740 | |
03/06/2025 | 6.07 | 6.15 | 5.90 | 6.12 | 12,574,240 | |
03/05/2025 | 6.45 | 6.47 | 5.78 | 6.09 | 17,916,800 | |
03/04/2025 | 6.56 | 6.78 | 6.39 | 6.41 | 14,328,340 | |
03/03/2025 | 6.55 | 6.83 | 6.36 | 6.69 | 14,851,232 | |
02/28/2025 | 6.69 | 6.94 | 6.48 | 6.69 | 18,845,480 | |
02/27/2025 | 6.47 | 6.98 | 6.35 | 6.79 | 27,075,440 | |
02/26/2025 | 6.47 | 7.02 | 6.23 | 6.50 | 30,681,180 | |
02/25/2025 | 5.88 | 6.45 | 5.80 | 6.45 | 17,085,720 | |
02/24/2025 | 5.80 | 6.00 | 5.68 | 5.86 | 11,175,048 | |
02/21/2025 | 5.83 | 5.88 | 5.71 | 5.87 | 10,380,219 | |
02/20/2025 | 5.93 | 5.98 | 5.81 | 5.83 | 10,444,057 | |
02/19/2025 | 5.91 | 5.98 | 5.75 | 5.96 | 16,253,479 | |
02/18/2025 | 6.00 | 6.20 | 5.71 | 6.09 | 29,124,818 | |
02/17/2025 | 5.55 | 5.84 | 5.50 | 5.84 | 4,620,820 | |
02/14/2025 | 5.44 | 5.47 | 5.31 | 5.31 | 4,477,200 | |
02/13/2025 | 5.48 | 5.53 | 5.40 | 5.45 | 7,274,060 | |
02/12/2025 | 5.39 | 5.60 | 5.34 | 5.50 | 7,922,800 | |
02/11/2025 | 5.52 | 5.55 | 5.38 | 5.41 | 7,241,600 | |
02/10/2025 | 5.25 | 5.48 | 5.21 | 5.48 | 7,286,440 | |
02/07/2025 | 5.18 | 5.30 | 5.13 | 5.23 | 7,564,020 | |
02/06/2025 | 5.08 | 5.15 | 4.93 | 5.14 | 7,052,420 | |
02/05/2025 | 4.95 | 5.10 | 4.91 | 5.10 | 7,416,871 | |
01/27/2025 | 4.99 | 5.12 | 4.91 | 4.94 | 6,122,631 | |
01/24/2025 | 4.99 | 4.99 | 4.84 | 4.93 | 5,971,380 | |
01/23/2025 | 4.95 | 5.22 | 4.90 | 4.90 | 9,942,217 | |
01/22/2025 | 5.24 | 5.24 | 4.93 | 4.96 | 9,259,831 | |
01/21/2025 | 5.38 | 5.52 | 5.17 | 5.19 | 12,813,071 | |
01/20/2025 | 5.21 | 5.53 | 5.21 | 5.38 | 18,104,980 | |
01/17/2025 | 6.01 | 6.02 | 5.75 | 5.77 | 6,368,260 | |
01/16/2025 | 5.92 | 6.09 | 5.90 | 5.94 | 6,583,122 | |
01/15/2025 | 5.93 | 6.04 | 5.80 | 5.93 | 7,859,977 | |
01/14/2025 | 5.58 | 5.87 | 5.58 | 5.87 | 6,939,360 | |
01/13/2025 | 5.45 | 5.63 | 5.28 | 5.52 | 6,032,745 | |
01/10/2025 | 5.96 | 6.00 | 5.58 | 5.59 | 7,364,040 | |
01/09/2025 | 5.87 | 6.00 | 5.76 | 5.97 | 5,285,266 | |
01/08/2025 | 5.87 | 5.91 | 5.67 | 5.89 | 6,891,722 | |
01/07/2025 | 5.70 | 5.87 | 5.69 | 5.87 | 5,737,180 | |
01/06/2025 | 5.85 | 5.88 | 5.45 | 5.68 | 6,597,857 | |
01/03/2025 | 6.21 | 6.26 | 5.76 | 5.81 | 9,787,383 | |
01/02/2025 | 6.06 | 6.37 | 6.06 | 6.15 | 9,319,254 | |
12/31/2024 | 6.32 | 6.49 | 6.10 | 6.13 | 9,845,248 | |
12/30/2024 | 6.63 | 6.65 | 6.32 | 6.32 | 10,056,917 | |
12/27/2024 | 6.63 | 6.84 | 6.53 | 6.66 | 10,358,240 | |
12/26/2024 | 6.45 | 6.73 | 6.43 | 6.57 | 13,467,377 | |
12/25/2024 | 6.50 | 6.61 | 6.32 | 6.50 | 16,130,877 | |
12/24/2024 | 6.96 | 6.97 | 6.28 | 6.75 | 29,687,277 | |
12/23/2024 | 7.00 | 7.65 | 6.80 | 6.98 | 28,561,920 | |
12/20/2024 | 7.14 | 7.38 | 7.13 | 7.31 | 27,514,879 | |
12/19/2024 | 7.45 | 7.56 | 7.16 | 7.16 | 38,561,879 | |
12/18/2024 | 7.96 | 8.17 | 7.96 | 7.96 | 30,895,502 | |
12/17/2024 | 9.08 | 9.37 | 8.84 | 8.84 | 10,097,540 | |
12/16/2024 | 9.20 | 9.82 | 8.89 | 9.82 | 45,474,580 | |
12/13/2024 | 8.44 | 8.93 | 8.25 | 8.93 | 40,506,280 | |
12/12/2024 | 7.38 | 8.12 | 7.36 | 8.12 | 20,226,900 | |
12/11/2024 | 7.07 | 7.50 | 7.06 | 7.38 | 14,796,384 | |
12/10/2024 | 7.32 | 7.41 | 7.06 | 7.08 | 15,027,283 | |
12/09/2024 | 7.34 | 7.50 | 7.12 | 7.16 | 16,947,860 | |
12/06/2024 | 7.14 | 7.50 | 7.12 | 7.39 | 27,982,083 | |
12/05/2024 | 6.83 | 7.35 | 6.80 | 7.10 | 26,698,163 | |
12/04/2024 | 7.65 | 7.88 | 6.98 | 7.10 | 43,980,254 |
About A Zenith Stock history
A Zenith investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603389 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A Zenith Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A Zenith stock prices may prove useful in developing a viable investing in A Zenith
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 236.5 M | 210.2 M | |
Net Loss | -60.2 M | -57.1 M |
A Zenith Stock Technical Analysis
A Zenith technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
A Zenith Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A Zenith's price direction in advance. Along with the technical and fundamental analysis of 603389 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603389 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0234 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.5974 | |||
Sortino Ratio | 0.0353 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 603389 Stock analysis
When running A Zenith's price analysis, check to measure A Zenith's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A Zenith is operating at the current time. Most of A Zenith's value examination focuses on studying past and present price action to predict the probability of A Zenith's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A Zenith's price. Additionally, you may evaluate how the addition of A Zenith to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |