Guangdong Ellington (China) Price History
603328 Stock | 10.28 0.05 0.49% |
Below is the normalized historical share price chart for Guangdong Ellington Electronics extending back to July 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Ellington stands at 10.28, as last reported on the 22nd of January, with the highest price reaching 10.36 and the lowest price hitting 10.17 during the day.
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Ellington is somewhat reliable. Guangdong Ellington holds Efficiency (Sharpe) Ratio of 0.0236, which attests that the entity had a 0.0236 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangdong Ellington, which you can use to evaluate the volatility of the firm. Please check out Guangdong Ellington's risk adjusted performance of 0.0431, and Market Risk Adjusted Performance of 0.8458 to validate if the risk estimate we provide is consistent with the expected return of 0.071%.
The current year's Other Stockholder Equity is expected to grow to about 5.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.9 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.1931 | 50 Day MA 9.5544 | Beta 0.43 |
Guangdong |
Sharpe Ratio = 0.0236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 603328 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Guangdong Ellington is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Ellington by adding it to a well-diversified portfolio.
Price Book 2.5919 | Enterprise Value Ebitda 20.241 | Price Sales 3.0373 | Shares Float 409.6 M | Wall Street Target Price 13 |
Guangdong Ellington Stock Price History Chart
There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Ellington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 10.78 |
Lowest Price | January 3, 2025 | 8.8 |
Guangdong Ellington January 22, 2025 Stock Price Synopsis
Various analyses of Guangdong Ellington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Ellington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.Guangdong Ellington Accumulation Distribution | 487,524 | |
Guangdong Ellington Price Daily Balance Of Power | 0.26 | |
Guangdong Ellington Price Action Indicator | 0.04 | |
Guangdong Ellington Price Rate Of Daily Change | 1.00 |
Guangdong Ellington January 22, 2025 Stock Price Analysis
Guangdong Stock Price History Data
The price series of Guangdong Ellington for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.98 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.59. The company had 20:10 stock split on 19th of June 2017. Guangdong Ellington issued dividends on 2024-06-27.Open | High | Low | Close | Volume | ||
01/21/2025 | 10.28 | 10.36 | 10.17 | 10.28 | 26,582,900 | |
01/20/2025 | 10.15 | 10.31 | 10.10 | 10.23 | 54,347,792 | |
01/17/2025 | 9.25 | 10.22 | 9.21 | 10.05 | 68,313,041 | |
01/16/2025 | 9.38 | 9.49 | 9.24 | 9.29 | 15,603,202 | |
01/15/2025 | 9.30 | 9.40 | 9.24 | 9.32 | 15,154,940 | |
01/14/2025 | 8.83 | 9.35 | 8.75 | 9.34 | 23,926,820 | |
01/13/2025 | 8.81 | 8.89 | 8.59 | 8.81 | 17,345,600 | |
01/10/2025 | 9.24 | 9.35 | 8.94 | 8.95 | 20,923,252 | |
01/09/2025 | 8.90 | 9.56 | 8.89 | 9.25 | 31,493,700 | |
01/08/2025 | 9.07 | 9.09 | 8.65 | 8.96 | 20,299,100 | |
01/07/2025 | 8.87 | 9.14 | 8.83 | 9.11 | 22,370,803 | |
01/06/2025 | 8.81 | 9.02 | 8.73 | 8.87 | 21,235,726 | |
01/03/2025 | 9.10 | 9.13 | 8.75 | 8.80 | 24,161,548 | |
01/02/2025 | 9.81 | 9.85 | 8.97 | 9.10 | 40,699,656 | |
12/31/2024 | 10.38 | 10.43 | 9.86 | 9.86 | 28,894,456 | |
12/30/2024 | 10.40 | 10.52 | 10.20 | 10.33 | 21,303,136 | |
12/27/2024 | 10.58 | 10.60 | 10.28 | 10.36 | 33,383,862 | |
12/26/2024 | 10.23 | 10.70 | 10.19 | 10.58 | 35,882,703 | |
12/25/2024 | 10.39 | 10.48 | 10.10 | 10.30 | 29,306,339 | |
12/24/2024 | 10.25 | 10.58 | 10.12 | 10.39 | 44,648,667 | |
12/23/2024 | 10.57 | 10.85 | 10.17 | 10.19 | 60,680,984 | |
12/20/2024 | 9.93 | 10.92 | 9.85 | 10.78 | 84,269,592 | |
12/19/2024 | 9.85 | 9.94 | 9.63 | 9.93 | 29,010,825 | |
12/18/2024 | 9.72 | 10.04 | 9.61 | 9.94 | 37,854,670 | |
12/17/2024 | 9.65 | 9.85 | 9.55 | 9.59 | 19,650,700 | |
12/16/2024 | 9.66 | 9.82 | 9.50 | 9.56 | 15,872,000 | |
12/13/2024 | 9.73 | 9.84 | 9.63 | 9.67 | 17,431,814 | |
12/12/2024 | 9.55 | 9.79 | 9.52 | 9.77 | 20,901,920 | |
12/11/2024 | 9.42 | 9.65 | 9.39 | 9.56 | 15,066,200 | |
12/10/2024 | 9.59 | 9.62 | 9.35 | 9.39 | 18,132,337 | |
12/09/2024 | 9.39 | 9.49 | 9.26 | 9.32 | 11,219,333 | |
12/06/2024 | 9.31 | 9.41 | 9.22 | 9.38 | 11,777,300 | |
12/05/2024 | 9.20 | 9.38 | 9.18 | 9.31 | 8,894,200 | |
12/04/2024 | 9.36 | 9.43 | 9.17 | 9.22 | 11,147,700 | |
12/03/2024 | 9.38 | 9.40 | 9.25 | 9.36 | 12,899,500 | |
12/02/2024 | 9.26 | 9.48 | 9.26 | 9.37 | 15,042,400 | |
11/29/2024 | 9.04 | 9.31 | 9.01 | 9.21 | 14,177,900 | |
11/28/2024 | 9.14 | 9.18 | 9.01 | 9.04 | 11,005,100 | |
11/27/2024 | 8.97 | 9.18 | 8.77 | 9.17 | 14,407,840 | |
11/26/2024 | 9.05 | 9.17 | 8.95 | 8.99 | 10,586,898 | |
11/25/2024 | 9.10 | 9.12 | 8.85 | 9.06 | 16,058,698 | |
11/22/2024 | 9.41 | 9.57 | 9.06 | 9.06 | 20,397,250 | |
11/21/2024 | 9.47 | 9.57 | 9.32 | 9.44 | 14,634,087 | |
11/20/2024 | 9.50 | 9.56 | 9.38 | 9.51 | 15,935,880 | |
11/19/2024 | 9.15 | 9.50 | 9.15 | 9.48 | 16,251,335 | |
11/18/2024 | 9.42 | 9.49 | 9.07 | 9.13 | 19,085,179 | |
11/15/2024 | 9.57 | 9.74 | 9.34 | 9.36 | 19,726,070 | |
11/14/2024 | 10.11 | 10.13 | 9.56 | 9.62 | 25,368,400 | |
11/13/2024 | 9.92 | 10.20 | 9.86 | 10.13 | 25,030,111 | |
11/12/2024 | 10.06 | 10.33 | 9.91 | 10.00 | 29,110,169 | |
11/11/2024 | 9.69 | 10.06 | 9.69 | 10.05 | 26,559,158 | |
11/08/2024 | 9.83 | 10.07 | 9.71 | 9.75 | 27,769,376 | |
11/07/2024 | 9.55 | 9.72 | 9.51 | 9.72 | 21,141,775 | |
11/06/2024 | 9.76 | 9.92 | 9.57 | 9.68 | 24,937,149 | |
11/05/2024 | 9.37 | 9.75 | 9.35 | 9.72 | 23,618,749 | |
11/04/2024 | 9.19 | 9.43 | 9.19 | 9.36 | 19,626,050 | |
11/01/2024 | 9.71 | 9.79 | 9.18 | 9.20 | 32,231,287 | |
10/31/2024 | 9.67 | 9.87 | 9.57 | 9.81 | 32,707,393 | |
10/30/2024 | 9.85 | 9.89 | 9.50 | 9.71 | 49,623,633 | |
10/29/2024 | 10.03 | 10.65 | 9.96 | 10.20 | 46,498,246 | |
10/28/2024 | 9.90 | 10.07 | 9.84 | 10.00 | 22,340,932 |
About Guangdong Ellington Stock history
Guangdong Ellington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Ellington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Ellington stock prices may prove useful in developing a viable investing in Guangdong Ellington
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.1 B | |
Net Income Applicable To Common Shares | 173.2 M | 164.5 M |
Guangdong Ellington Quarterly Net Working Capital |
|
Guangdong Ellington Stock Technical Analysis
Guangdong Ellington technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Guangdong Ellington Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangdong Ellington's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0431 | |||
Jensen Alpha | 0.1134 | |||
Total Risk Alpha | 0.0235 | |||
Sortino Ratio | 0.0307 | |||
Treynor Ratio | 0.8358 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guangdong Stock analysis
When running Guangdong Ellington's price analysis, check to measure Guangdong Ellington's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Ellington is operating at the current time. Most of Guangdong Ellington's value examination focuses on studying past and present price action to predict the probability of Guangdong Ellington's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Ellington's price. Additionally, you may evaluate how the addition of Guangdong Ellington to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world |