Guangdong Ellington (China) Price History

603328 Stock   10.28  0.05  0.49%   
Below is the normalized historical share price chart for Guangdong Ellington Electronics extending back to July 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangdong Ellington stands at 10.28, as last reported on the 22nd of January, with the highest price reaching 10.36 and the lowest price hitting 10.17 during the day.
200 Day MA
8.1931
50 Day MA
9.5544
Beta
0.43
 
Yuan Drop
 
Covid
If you're considering investing in Guangdong Stock, it is important to understand the factors that can impact its price. At this point, Guangdong Ellington is somewhat reliable. Guangdong Ellington holds Efficiency (Sharpe) Ratio of 0.0236, which attests that the entity had a 0.0236 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangdong Ellington, which you can use to evaluate the volatility of the firm. Please check out Guangdong Ellington's risk adjusted performance of 0.0431, and Market Risk Adjusted Performance of 0.8458 to validate if the risk estimate we provide is consistent with the expected return of 0.071%.
  
The current year's Other Stockholder Equity is expected to grow to about 5.5 M, whereas Total Stockholder Equity is forecasted to decline to about 3.9 B. . Guangdong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603328High RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Guangdong Ellington is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangdong Ellington by adding it to a well-diversified portfolio.
Price Book
2.5919
Enterprise Value Ebitda
20.241
Price Sales
3.0373
Shares Float
409.6 M
Wall Street Target Price
13

Guangdong Ellington Stock Price History Chart

There are several ways to analyze Guangdong Stock price data. The simplest method is using a basic Guangdong candlestick price chart, which shows Guangdong Ellington price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 202410.78
Lowest PriceJanuary 3, 20258.8

Guangdong Ellington January 22, 2025 Stock Price Synopsis

Various analyses of Guangdong Ellington's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangdong Stock. It can be used to describe the percentage change in the price of Guangdong Ellington from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangdong Stock.
Guangdong Ellington Accumulation Distribution 487,524 
Guangdong Ellington Price Daily Balance Of Power 0.26 
Guangdong Ellington Price Action Indicator 0.04 
Guangdong Ellington Price Rate Of Daily Change 1.00 

Guangdong Ellington January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangdong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangdong Ellington intraday prices and daily technical indicators to check the level of noise trading in Guangdong Stock and then apply it to test your longer-term investment strategies against Guangdong.

Guangdong Stock Price History Data

The price series of Guangdong Ellington for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 1.98 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 9.61. The median price for the last 90 days is 9.59. The company had 20:10 stock split on 19th of June 2017. Guangdong Ellington issued dividends on 2024-06-27.
OpenHighLowCloseVolume
01/21/2025 10.28  10.36  10.17  10.28  26,582,900 
01/20/2025 10.15  10.31  10.10  10.23  54,347,792 
01/17/2025 9.25  10.22  9.21  10.05  68,313,041 
01/16/2025 9.38  9.49  9.24  9.29  15,603,202 
01/15/2025 9.30  9.40  9.24  9.32  15,154,940 
01/14/2025 8.83  9.35  8.75  9.34  23,926,820 
01/13/2025 8.81  8.89  8.59  8.81  17,345,600 
01/10/2025 9.24  9.35  8.94  8.95  20,923,252 
01/09/2025 8.90  9.56  8.89  9.25  31,493,700 
01/08/2025 9.07  9.09  8.65  8.96  20,299,100 
01/07/2025 8.87  9.14  8.83  9.11  22,370,803 
01/06/2025 8.81  9.02  8.73  8.87  21,235,726 
01/03/2025 9.10  9.13  8.75  8.80  24,161,548 
01/02/2025 9.81  9.85  8.97  9.10  40,699,656 
12/31/2024 10.38  10.43  9.86  9.86  28,894,456 
12/30/2024 10.40  10.52  10.20  10.33  21,303,136 
12/27/2024 10.58  10.60  10.28  10.36  33,383,862 
12/26/2024 10.23  10.70  10.19  10.58  35,882,703 
12/25/2024 10.39  10.48  10.10  10.30  29,306,339 
12/24/2024 10.25  10.58  10.12  10.39  44,648,667 
12/23/2024 10.57  10.85  10.17  10.19  60,680,984 
12/20/2024 9.93  10.92  9.85  10.78  84,269,592 
12/19/2024 9.85  9.94  9.63  9.93  29,010,825 
12/18/2024 9.72  10.04  9.61  9.94  37,854,670 
12/17/2024 9.65  9.85  9.55  9.59  19,650,700 
12/16/2024 9.66  9.82  9.50  9.56  15,872,000 
12/13/2024 9.73  9.84  9.63  9.67  17,431,814 
12/12/2024 9.55  9.79  9.52  9.77  20,901,920 
12/11/2024 9.42  9.65  9.39  9.56  15,066,200 
12/10/2024 9.59  9.62  9.35  9.39  18,132,337 
12/09/2024 9.39  9.49  9.26  9.32  11,219,333 
12/06/2024 9.31  9.41  9.22  9.38  11,777,300 
12/05/2024 9.20  9.38  9.18  9.31  8,894,200 
12/04/2024 9.36  9.43  9.17  9.22  11,147,700 
12/03/2024 9.38  9.40  9.25  9.36  12,899,500 
12/02/2024 9.26  9.48  9.26  9.37  15,042,400 
11/29/2024 9.04  9.31  9.01  9.21  14,177,900 
11/28/2024 9.14  9.18  9.01  9.04  11,005,100 
11/27/2024 8.97  9.18  8.77  9.17  14,407,840 
11/26/2024 9.05  9.17  8.95  8.99  10,586,898 
11/25/2024 9.10  9.12  8.85  9.06  16,058,698 
11/22/2024 9.41  9.57  9.06  9.06  20,397,250 
11/21/2024 9.47  9.57  9.32  9.44  14,634,087 
11/20/2024 9.50  9.56  9.38  9.51  15,935,880 
11/19/2024 9.15  9.50  9.15  9.48  16,251,335 
11/18/2024 9.42  9.49  9.07  9.13  19,085,179 
11/15/2024 9.57  9.74  9.34  9.36  19,726,070 
11/14/2024 10.11  10.13  9.56  9.62  25,368,400 
11/13/2024 9.92  10.20  9.86  10.13  25,030,111 
11/12/2024 10.06  10.33  9.91  10.00  29,110,169 
11/11/2024 9.69  10.06  9.69  10.05  26,559,158 
11/08/2024 9.83  10.07  9.71  9.75  27,769,376 
11/07/2024 9.55  9.72  9.51  9.72  21,141,775 
11/06/2024 9.76  9.92  9.57  9.68  24,937,149 
11/05/2024 9.37  9.75  9.35  9.72  23,618,749 
11/04/2024 9.19  9.43  9.19  9.36  19,626,050 
11/01/2024 9.71  9.79  9.18  9.20  32,231,287 
10/31/2024 9.67  9.87  9.57  9.81  32,707,393 
10/30/2024 9.85  9.89  9.50  9.71  49,623,633 
10/29/2024 10.03  10.65  9.96  10.20  46,498,246 
10/28/2024 9.90  10.07  9.84  10.00  22,340,932 

About Guangdong Ellington Stock history

Guangdong Ellington investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangdong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangdong Ellington will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangdong Ellington stock prices may prove useful in developing a viable investing in Guangdong Ellington
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.1 B
Net Income Applicable To Common Shares173.2 M164.5 M

Guangdong Ellington Quarterly Net Working Capital

1.62 Billion

Guangdong Ellington Stock Technical Analysis

Guangdong Ellington technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangdong Ellington technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangdong Ellington trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Guangdong Ellington Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangdong Ellington's price direction in advance. Along with the technical and fundamental analysis of Guangdong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangdong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangdong Stock analysis

When running Guangdong Ellington's price analysis, check to measure Guangdong Ellington's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangdong Ellington is operating at the current time. Most of Guangdong Ellington's value examination focuses on studying past and present price action to predict the probability of Guangdong Ellington's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangdong Ellington's price. Additionally, you may evaluate how the addition of Guangdong Ellington to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
CEOs Directory
Screen CEOs from public companies around the world