Nanjing OLO (China) Price History
603326 Stock | 7.13 0.02 0.28% |
Below is the normalized historical share price chart for Nanjing OLO Home extending back to June 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing OLO stands at 7.13, as last reported on the 30th of March, with the highest price reaching 7.17 and the lowest price hitting 7.00 during the day.
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing OLO appears to be slightly risky, given 3 months investment horizon. Nanjing OLO Home has Sharpe Ratio of 0.0891, which conveys that the firm had a 0.0891 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanjing OLO, which you can use to evaluate the volatility of the firm. Please exercise Nanjing OLO's Risk Adjusted Performance of 0.0408, downside deviation of 2.95, and Mean Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 691.7 M. In addition to that, Common Stock is expected to decline to about 188.7 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.1951 | 50 Day MA 7.0004 | Beta 0.5 |
Nanjing |
Sharpe Ratio = 0.0891
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603326 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.47 actual daily | 30 70% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Nanjing OLO is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing OLO by adding it to a well-diversified portfolio.
Price Book 1.9533 | Enterprise Value Ebitda 21.6073 | Price Sales 1.5276 | Shares Float 97.4 M | Wall Street Target Price 10.03 |
Nanjing OLO Stock Price History Chart
There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing OLO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 9.24 |
Lowest Price | January 6, 2025 | 5.68 |
Nanjing OLO March 30, 2025 Stock Price Synopsis
Various analyses of Nanjing OLO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing OLO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.Nanjing OLO Price Daily Balance Of Power | (0.12) | |
Nanjing OLO Price Action Indicator | 0.03 | |
Nanjing OLO Price Rate Of Daily Change | 1.00 |
Nanjing OLO March 30, 2025 Stock Price Analysis
Nanjing Stock Price History Data
The price series of Nanjing OLO for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.56 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 6.76. The median price for the last 90 days is 6.63. The company had 1.4:1 stock split on 3rd of July 2020. Nanjing OLO Home issued dividends on 2025-02-27.Open | High | Low | Close | Volume | ||
03/30/2025 | 7.17 | 7.17 | 7.00 | 7.13 | ||
03/28/2025 | 7.17 | 7.17 | 7.00 | 7.13 | 9,026,760 | |
03/27/2025 | 7.33 | 7.36 | 7.12 | 7.15 | 7,720,985 | |
03/26/2025 | 7.14 | 7.49 | 7.12 | 7.34 | 10,083,680 | |
03/25/2025 | 7.33 | 7.34 | 7.01 | 7.18 | 8,735,800 | |
03/24/2025 | 7.51 | 7.54 | 7.17 | 7.31 | 7,384,500 | |
03/21/2025 | 7.67 | 7.73 | 7.47 | 7.50 | 8,922,700 | |
03/20/2025 | 7.81 | 7.85 | 7.70 | 7.71 | 7,130,100 | |
03/19/2025 | 7.84 | 7.87 | 7.71 | 7.81 | 10,336,889 | |
03/18/2025 | 7.90 | 7.97 | 7.79 | 7.88 | 12,815,732 | |
03/17/2025 | 8.18 | 8.25 | 7.85 | 7.92 | 18,590,939 | |
03/14/2025 | 8.51 | 8.79 | 8.07 | 8.12 | 26,186,149 | |
03/13/2025 | 8.43 | 8.84 | 8.32 | 8.58 | 33,944,290 | |
03/12/2025 | 9.00 | 9.47 | 8.75 | 9.24 | 40,738,108 | |
03/11/2025 | 7.67 | 8.61 | 7.67 | 8.61 | 12,259,516 | |
03/10/2025 | 7.38 | 7.92 | 7.36 | 7.83 | 15,145,930 | |
03/07/2025 | 7.44 | 7.67 | 7.28 | 7.37 | 11,782,100 | |
03/06/2025 | 7.51 | 7.51 | 7.36 | 7.43 | 9,031,100 | |
03/05/2025 | 7.33 | 7.62 | 7.31 | 7.54 | 15,812,396 | |
03/04/2025 | 7.23 | 7.52 | 7.12 | 7.35 | 22,729,603 | |
03/03/2025 | 6.80 | 7.39 | 6.73 | 7.39 | 7,139,550 | |
02/28/2025 | 7.03 | 7.04 | 6.66 | 6.72 | 10,142,303 | |
02/27/2025 | 6.84 | 7.37 | 6.79 | 6.92 | 18,804,279 | |
02/26/2025 | 6.65 | 7.34 | 6.64 | 7.19 | 23,003,112 | |
02/25/2025 | 6.82 | 6.92 | 6.64 | 6.66 | 11,022,416 | |
02/24/2025 | 6.49 | 7.03 | 6.43 | 6.87 | 13,553,850 | |
02/21/2025 | 6.50 | 6.53 | 6.38 | 6.46 | 4,760,200 | |
02/20/2025 | 6.69 | 6.73 | 6.64 | 6.70 | 3,203,360 | |
02/19/2025 | 6.51 | 6.64 | 6.49 | 6.63 | 3,414,900 | |
02/18/2025 | 6.73 | 6.76 | 6.47 | 6.51 | 4,630,800 | |
02/17/2025 | 6.61 | 6.79 | 6.57 | 6.74 | 4,561,200 | |
02/14/2025 | 6.60 | 6.65 | 6.53 | 6.56 | 3,567,400 | |
02/13/2025 | 6.70 | 6.75 | 6.59 | 6.60 | 3,941,660 | |
02/12/2025 | 6.68 | 6.72 | 6.60 | 6.69 | 3,917,000 | |
02/11/2025 | 6.64 | 6.75 | 6.61 | 6.67 | 5,525,038 | |
02/10/2025 | 6.39 | 6.65 | 6.39 | 6.61 | 7,091,298 | |
02/07/2025 | 6.40 | 6.54 | 6.37 | 6.39 | 6,028,100 | |
02/06/2025 | 6.40 | 6.43 | 6.29 | 6.39 | 4,714,500 | |
02/05/2025 | 6.38 | 6.46 | 6.30 | 6.39 | 4,800,892 | |
01/27/2025 | 6.25 | 6.45 | 6.25 | 6.31 | 4,928,900 | |
01/24/2025 | 6.17 | 6.26 | 6.15 | 6.25 | 3,352,700 | |
01/23/2025 | 6.20 | 6.29 | 6.17 | 6.20 | 4,463,540 | |
01/22/2025 | 6.14 | 6.22 | 6.04 | 6.15 | 4,301,800 | |
01/21/2025 | 6.28 | 6.35 | 6.13 | 6.17 | 6,009,500 | |
01/20/2025 | 6.11 | 6.30 | 6.06 | 6.23 | 5,964,350 | |
01/17/2025 | 6.14 | 6.15 | 6.05 | 6.07 | 3,296,550 | |
01/16/2025 | 6.09 | 6.22 | 6.09 | 6.15 | 4,862,250 | |
01/15/2025 | 6.05 | 6.17 | 6.04 | 6.07 | 4,969,950 | |
01/14/2025 | 5.77 | 6.04 | 5.77 | 6.04 | 5,187,840 | |
01/13/2025 | 5.62 | 5.79 | 5.53 | 5.76 | 3,936,100 | |
01/10/2025 | 5.92 | 5.96 | 5.70 | 5.71 | 4,530,800 | |
01/09/2025 | 5.80 | 5.97 | 5.80 | 5.92 | 3,885,560 | |
01/08/2025 | 5.85 | 5.92 | 5.70 | 5.90 | 5,427,000 | |
01/07/2025 | 5.72 | 5.85 | 5.67 | 5.84 | 4,939,850 | |
01/06/2025 | 5.72 | 5.84 | 5.48 | 5.68 | 6,904,200 | |
01/03/2025 | 6.07 | 6.14 | 5.70 | 5.71 | 8,767,600 | |
01/02/2025 | 6.12 | 6.30 | 6.03 | 6.07 | 9,059,710 | |
12/31/2024 | 6.14 | 6.25 | 6.06 | 6.12 | 5,337,800 | |
12/30/2024 | 6.23 | 6.28 | 6.10 | 6.15 | 5,718,400 | |
12/27/2024 | 6.19 | 6.33 | 6.13 | 6.30 | 5,405,660 | |
12/26/2024 | 6.06 | 6.24 | 6.06 | 6.18 | 5,931,617 |
About Nanjing OLO Stock history
Nanjing OLO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing OLO Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing OLO stock prices may prove useful in developing a viable investing in Nanjing OLO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 371.3 M | 349.8 M | |
Net Loss | -145.7 M | -138.4 M |
Nanjing OLO Stock Technical Analysis
Nanjing OLO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Nanjing OLO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanjing OLO's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0408 | |||
Jensen Alpha | 0.0853 | |||
Total Risk Alpha | 0.3395 | |||
Sortino Ratio | 0.0602 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nanjing Stock analysis
When running Nanjing OLO's price analysis, check to measure Nanjing OLO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing OLO is operating at the current time. Most of Nanjing OLO's value examination focuses on studying past and present price action to predict the probability of Nanjing OLO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing OLO's price. Additionally, you may evaluate how the addition of Nanjing OLO to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |