Nanjing OLO (China) Price History

603326 Stock   7.13  0.02  0.28%   
Below is the normalized historical share price chart for Nanjing OLO Home extending back to June 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanjing OLO stands at 7.13, as last reported on the 30th of March, with the highest price reaching 7.17 and the lowest price hitting 7.00 during the day.
200 Day MA
6.1951
50 Day MA
7.0004
Beta
0.5
 
Covid
If you're considering investing in Nanjing Stock, it is important to understand the factors that can impact its price. Nanjing OLO appears to be slightly risky, given 3 months investment horizon. Nanjing OLO Home has Sharpe Ratio of 0.0891, which conveys that the firm had a 0.0891 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nanjing OLO, which you can use to evaluate the volatility of the firm. Please exercise Nanjing OLO's Risk Adjusted Performance of 0.0408, downside deviation of 2.95, and Mean Deviation of 2.47 to check out if our risk estimates are consistent with your expectations.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 691.7 M. In addition to that, Common Stock is expected to decline to about 188.7 M. Nanjing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603326
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.47
  actual daily
30
70% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Nanjing OLO is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanjing OLO by adding it to a well-diversified portfolio.
Price Book
1.9533
Enterprise Value Ebitda
21.6073
Price Sales
1.5276
Shares Float
97.4 M
Wall Street Target Price
10.03

Nanjing OLO Stock Price History Chart

There are several ways to analyze Nanjing Stock price data. The simplest method is using a basic Nanjing candlestick price chart, which shows Nanjing OLO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20259.24
Lowest PriceJanuary 6, 20255.68

Nanjing OLO March 30, 2025 Stock Price Synopsis

Various analyses of Nanjing OLO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanjing Stock. It can be used to describe the percentage change in the price of Nanjing OLO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanjing Stock.
Nanjing OLO Price Daily Balance Of Power(0.12)
Nanjing OLO Price Action Indicator 0.03 
Nanjing OLO Price Rate Of Daily Change 1.00 

Nanjing OLO March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanjing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanjing OLO intraday prices and daily technical indicators to check the level of noise trading in Nanjing Stock and then apply it to test your longer-term investment strategies against Nanjing.

Nanjing Stock Price History Data

The price series of Nanjing OLO for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.56 with a coefficient of variation of 11.34. The prices are distributed with arithmetic mean of 6.76. The median price for the last 90 days is 6.63. The company had 1.4:1 stock split on 3rd of July 2020. Nanjing OLO Home issued dividends on 2025-02-27.
OpenHighLowCloseVolume
03/30/2025
 7.17  7.17  7.00  7.13 
03/28/2025 7.17  7.17  7.00  7.13  9,026,760 
03/27/2025 7.33  7.36  7.12  7.15  7,720,985 
03/26/2025 7.14  7.49  7.12  7.34  10,083,680 
03/25/2025 7.33  7.34  7.01  7.18  8,735,800 
03/24/2025 7.51  7.54  7.17  7.31  7,384,500 
03/21/2025 7.67  7.73  7.47  7.50  8,922,700 
03/20/2025 7.81  7.85  7.70  7.71  7,130,100 
03/19/2025 7.84  7.87  7.71  7.81  10,336,889 
03/18/2025 7.90  7.97  7.79  7.88  12,815,732 
03/17/2025 8.18  8.25  7.85  7.92  18,590,939 
03/14/2025 8.51  8.79  8.07  8.12  26,186,149 
03/13/2025 8.43  8.84  8.32  8.58  33,944,290 
03/12/2025 9.00  9.47  8.75  9.24  40,738,108 
03/11/2025 7.67  8.61  7.67  8.61  12,259,516 
03/10/2025 7.38  7.92  7.36  7.83  15,145,930 
03/07/2025 7.44  7.67  7.28  7.37  11,782,100 
03/06/2025 7.51  7.51  7.36  7.43  9,031,100 
03/05/2025 7.33  7.62  7.31  7.54  15,812,396 
03/04/2025 7.23  7.52  7.12  7.35  22,729,603 
03/03/2025 6.80  7.39  6.73  7.39  7,139,550 
02/28/2025 7.03  7.04  6.66  6.72  10,142,303 
02/27/2025 6.84  7.37  6.79  6.92  18,804,279 
02/26/2025 6.65  7.34  6.64  7.19  23,003,112 
02/25/2025 6.82  6.92  6.64  6.66  11,022,416 
02/24/2025 6.49  7.03  6.43  6.87  13,553,850 
02/21/2025 6.50  6.53  6.38  6.46  4,760,200 
02/20/2025 6.69  6.73  6.64  6.70  3,203,360 
02/19/2025 6.51  6.64  6.49  6.63  3,414,900 
02/18/2025 6.73  6.76  6.47  6.51  4,630,800 
02/17/2025 6.61  6.79  6.57  6.74  4,561,200 
02/14/2025 6.60  6.65  6.53  6.56  3,567,400 
02/13/2025 6.70  6.75  6.59  6.60  3,941,660 
02/12/2025 6.68  6.72  6.60  6.69  3,917,000 
02/11/2025 6.64  6.75  6.61  6.67  5,525,038 
02/10/2025 6.39  6.65  6.39  6.61  7,091,298 
02/07/2025 6.40  6.54  6.37  6.39  6,028,100 
02/06/2025 6.40  6.43  6.29  6.39  4,714,500 
02/05/2025 6.38  6.46  6.30  6.39  4,800,892 
01/27/2025 6.25  6.45  6.25  6.31  4,928,900 
01/24/2025 6.17  6.26  6.15  6.25  3,352,700 
01/23/2025 6.20  6.29  6.17  6.20  4,463,540 
01/22/2025 6.14  6.22  6.04  6.15  4,301,800 
01/21/2025 6.28  6.35  6.13  6.17  6,009,500 
01/20/2025 6.11  6.30  6.06  6.23  5,964,350 
01/17/2025 6.14  6.15  6.05  6.07  3,296,550 
01/16/2025 6.09  6.22  6.09  6.15  4,862,250 
01/15/2025 6.05  6.17  6.04  6.07  4,969,950 
01/14/2025 5.77  6.04  5.77  6.04  5,187,840 
01/13/2025 5.62  5.79  5.53  5.76  3,936,100 
01/10/2025 5.92  5.96  5.70  5.71  4,530,800 
01/09/2025 5.80  5.97  5.80  5.92  3,885,560 
01/08/2025 5.85  5.92  5.70  5.90  5,427,000 
01/07/2025 5.72  5.85  5.67  5.84  4,939,850 
01/06/2025 5.72  5.84  5.48  5.68  6,904,200 
01/03/2025 6.07  6.14  5.70  5.71  8,767,600 
01/02/2025 6.12  6.30  6.03  6.07  9,059,710 
12/31/2024 6.14  6.25  6.06  6.12  5,337,800 
12/30/2024 6.23  6.28  6.10  6.15  5,718,400 
12/27/2024 6.19  6.33  6.13  6.30  5,405,660 
12/26/2024 6.06  6.24  6.06  6.18  5,931,617 

About Nanjing OLO Stock history

Nanjing OLO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanjing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanjing OLO Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanjing OLO stock prices may prove useful in developing a viable investing in Nanjing OLO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding371.3 M349.8 M
Net Loss-145.7 M-138.4 M

Nanjing OLO Stock Technical Analysis

Nanjing OLO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanjing OLO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanjing OLO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nanjing OLO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanjing OLO's price direction in advance. Along with the technical and fundamental analysis of Nanjing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanjing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanjing Stock analysis

When running Nanjing OLO's price analysis, check to measure Nanjing OLO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanjing OLO is operating at the current time. Most of Nanjing OLO's value examination focuses on studying past and present price action to predict the probability of Nanjing OLO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanjing OLO's price. Additionally, you may evaluate how the addition of Nanjing OLO to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance