Sichuan Teway (China) Price History

603317 Stock   13.90  0.34  2.51%   
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sichuan Teway stands at 13.90, as last reported on the 30th of March, with the highest price reaching 14.38 and the lowest price hitting 13.84 during the day. At this point, Sichuan Teway is not too volatile. Sichuan Teway Food owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0416, which indicates the firm had a 0.0416 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sichuan Teway Food, which you can use to evaluate the volatility of the company. Please validate Sichuan Teway's Coefficient Of Variation of 2405.22, risk adjusted performance of 0.0408, and Semi Deviation of 1.54 to confirm if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603317High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Sichuan Teway is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Teway by adding it to a well-diversified portfolio.

Sichuan Teway Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Teway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202514.02
Lowest PriceFebruary 25, 202512.54

Sichuan Teway March 30, 2025 Stock Price Synopsis

Various analyses of Sichuan Teway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Teway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Teway Price Daily Balance Of Power 0.63 
Sichuan Teway Price Rate Of Daily Change 1.03 
Sichuan Teway Price Action Indicator(0.04)

Sichuan Teway March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Teway intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Teway for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 13.25. The median price for the last 90 days is 13.21. The company had 1.4:1 stock split on 11th of April 2023. Sichuan Teway Food issued dividends on 2024-06-14.
OpenHighLowCloseVolume
03/30/2025
 14.16  14.38  13.84  13.90 
03/28/2025 14.16  14.38  13.84  13.90  20,130,479 
03/27/2025 13.45  13.66  13.45  13.56  3,641,631 
03/26/2025 13.52  13.74  13.51  13.58  3,248,405 
03/25/2025 13.74  13.74  13.43  13.64  4,593,043 
03/24/2025 13.70  13.88  13.63  13.74  5,268,545 
03/21/2025 13.52  13.87  13.52  13.66  4,492,368 
03/20/2025 13.85  13.99  13.57  13.62  4,683,108 
03/19/2025 13.99  14.12  13.87  13.88  4,452,982 
03/18/2025 13.91  14.15  13.85  14.02  7,103,025 
03/17/2025 13.89  14.15  13.83  13.90  8,509,280 
03/14/2025 13.21  14.04  13.21  13.89  16,361,894 
03/13/2025 13.10  13.27  13.03  13.18  5,259,904 
03/12/2025 13.33  13.41  13.08  13.13  5,224,000 
03/11/2025 12.70  13.35  12.66  13.35  8,920,927 
03/10/2025 12.74  12.90  12.62  12.82  5,302,429 
03/07/2025 12.61  12.89  12.51  12.81  7,178,124 
03/06/2025 12.63  12.69  12.41  12.60  7,671,552 
03/05/2025 12.90  12.94  12.57  12.63  5,888,224 
03/04/2025 13.00  13.15  12.90  12.90  6,377,344 
03/03/2025 13.37  13.50  13.08  13.17  10,058,607 
02/28/2025 13.06  13.42  12.95  13.21  10,642,777 
02/27/2025 12.65  13.18  12.65  13.05  11,016,992 
02/26/2025 12.54  12.70  12.52  12.66  4,297,502 
02/25/2025 12.70  12.70  12.51  12.54  4,480,853 
02/24/2025 12.72  12.96  12.64  12.70  5,653,047 
02/21/2025 12.78  12.92  12.64  12.71  5,645,984 
02/20/2025 12.84  12.93  12.55  12.78  7,643,480 
02/19/2025 12.77  12.95  12.72  12.84  4,652,217 
02/18/2025 13.00  13.07  12.70  12.77  5,392,654 
02/17/2025 12.89  13.24  12.88  12.99  6,926,145 
02/14/2025 13.14  13.20  12.88  12.98  6,440,993 
02/13/2025 13.23  13.32  13.13  13.15  5,215,496 
02/12/2025 13.38  13.38  13.10  13.23  4,983,259 
02/11/2025 13.40  13.46  13.14  13.38  4,654,967 
02/10/2025 13.26  13.50  13.16  13.40  6,685,114 
02/07/2025 13.19  13.50  13.08  13.25  6,019,293 
02/06/2025 13.11  13.22  12.84  13.19  8,901,956 
02/05/2025 13.72  13.72  13.06  13.08  7,829,146 
01/27/2025 13.51  13.84  13.51  13.61  4,695,285 
01/24/2025 13.75  13.82  13.33  13.55  8,062,098 
01/23/2025 13.99  14.18  13.74  13.75  13,032,688 
01/22/2025 14.31  14.40  13.55  13.87  13,253,893 
01/21/2025 13.47  13.75  13.18  13.71  6,603,511 
01/20/2025 13.39  13.66  13.24  13.40  7,832,959 
01/17/2025 13.13  13.43  13.05  13.34  6,064,637 
01/16/2025 13.17  13.41  13.10  13.19  5,198,430 
01/15/2025 13.43  13.58  13.11  13.22  6,259,908 
01/14/2025 12.86  13.50  12.84  13.43  5,522,544 
01/13/2025 12.75  12.93  12.60  12.86  5,359,651 
01/10/2025 13.11  13.24  12.78  12.80  6,275,777 
01/09/2025 13.10  13.32  13.00  13.14  5,388,323 
01/08/2025 12.70  13.27  12.60  13.05  7,587,747 
01/07/2025 12.86  12.98  12.60  12.83  5,814,068 
01/06/2025 12.93  13.22  12.61  12.93  7,358,224 
01/03/2025 13.50  13.71  12.92  12.95  9,896,867 
01/02/2025 13.37  13.92  13.33  13.60  12,787,820 
12/31/2024 13.46  13.64  13.30  13.34  4,795,670 
12/30/2024 13.64  13.76  13.41  13.43  5,416,495 
12/27/2024 13.58  13.72  13.47  13.54  4,871,020 
12/26/2024 13.74  13.83  13.51  13.61  4,985,000 

About Sichuan Teway Stock history

Sichuan Teway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Teway Food will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Teway stock prices may prove useful in developing a viable investing in Sichuan Teway

Sichuan Teway Stock Technical Analysis

Sichuan Teway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Teway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Teway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Sichuan Teway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Teway's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Teway's price analysis, check to measure Sichuan Teway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Teway is operating at the current time. Most of Sichuan Teway's value examination focuses on studying past and present price action to predict the probability of Sichuan Teway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Teway's price. Additionally, you may evaluate how the addition of Sichuan Teway to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk