Healthcare (China) Price History
603313 Stock | 7.49 0.10 1.35% |
Below is the normalized historical share price chart for Healthcare Co extending back to October 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Healthcare stands at 7.49, as last reported on the 19th of December, with the highest price reaching 7.60 and the lowest price hitting 7.29 during the day.
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its price. Healthcare appears to be slightly risky, given 3 months investment horizon. Healthcare holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of standard deviation over the last 3 months. By evaluating Healthcare's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Healthcare's risk adjusted performance of 0.1314, and Market Risk Adjusted Performance of (49.77) to validate if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 4.1 B, whereas Common Stock is forecasted to decline to about 289 M. . Healthcare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.489 | 50 Day MA 7.0078 | Beta 1.197 |
Healthcare |
Sharpe Ratio = 0.1757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603313 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Healthcare is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare by adding it to a well-diversified portfolio.
Price Book 1.1379 | Enterprise Value Ebitda 281.2741 | Price Sales 0.5117 | Shares Float 351.5 M | Wall Street Target Price 5.3 |
Healthcare Stock Price History Chart
There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 8.05 |
Lowest Price | September 18, 2024 | 5.38 |
Healthcare December 19, 2024 Stock Price Synopsis
Various analyses of Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.Healthcare Accumulation Distribution | 397,824 | |
Healthcare Price Daily Balance Of Power | 0.32 | |
Healthcare Price Action Indicator | 0.10 | |
Healthcare Price Rate Of Daily Change | 1.01 |
Healthcare December 19, 2024 Stock Price Analysis
Healthcare Stock Price History Data
The price series of Healthcare for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 2.67 with a coefficient of variation of 10.15. The prices are distributed with arithmetic mean of 6.75. The median price for the last 90 days is 6.87. The company had 1.3:1 stock split on 14th of July 2021. Healthcare issued dividends on 2021-07-14.Open | High | Low | Close | Volume | ||
12/18/2024 | 7.41 | 7.60 | 7.29 | 7.49 | 9,753,100 | |
12/17/2024 | 7.75 | 7.76 | 7.38 | 7.39 | 10,074,230 | |
12/16/2024 | 7.87 | 7.92 | 7.66 | 7.73 | 9,076,630 | |
12/13/2024 | 8.00 | 8.04 | 7.82 | 7.87 | 12,260,036 | |
12/12/2024 | 7.80 | 8.19 | 7.74 | 8.05 | 25,291,878 | |
12/11/2024 | 7.52 | 7.97 | 7.47 | 7.86 | 22,115,777 | |
12/10/2024 | 7.48 | 7.76 | 7.37 | 7.46 | 16,139,498 | |
12/09/2024 | 7.33 | 7.43 | 7.23 | 7.27 | 6,972,852 | |
12/06/2024 | 7.27 | 7.38 | 7.21 | 7.33 | 7,613,553 | |
12/05/2024 | 7.23 | 7.32 | 7.17 | 7.31 | 8,010,546 | |
12/04/2024 | 7.45 | 7.47 | 7.21 | 7.27 | 10,234,057 | |
12/03/2024 | 7.55 | 7.65 | 7.36 | 7.47 | 11,594,067 | |
12/02/2024 | 7.38 | 7.61 | 7.31 | 7.53 | 16,824,553 | |
11/29/2024 | 7.12 | 7.54 | 7.12 | 7.39 | 23,173,023 | |
11/28/2024 | 7.25 | 7.25 | 7.09 | 7.12 | 11,340,871 | |
11/27/2024 | 7.11 | 7.32 | 6.99 | 7.27 | 23,984,566 | |
11/26/2024 | 6.81 | 7.20 | 6.78 | 7.04 | 15,607,279 | |
11/25/2024 | 6.70 | 6.88 | 6.64 | 6.81 | 8,085,991 | |
11/22/2024 | 6.99 | 7.08 | 6.75 | 6.75 | 12,913,229 | |
11/21/2024 | 7.06 | 7.12 | 6.86 | 6.99 | 9,317,280 | |
11/20/2024 | 7.01 | 7.10 | 6.92 | 7.07 | 8,164,104 | |
11/19/2024 | 6.91 | 7.02 | 6.81 | 7.02 | 9,077,422 | |
11/18/2024 | 7.06 | 7.13 | 6.86 | 6.95 | 9,757,897 | |
11/15/2024 | 6.90 | 7.28 | 6.87 | 7.03 | 12,895,497 | |
11/14/2024 | 7.15 | 7.20 | 6.94 | 6.95 | 8,846,196 | |
11/13/2024 | 7.23 | 7.28 | 7.01 | 7.15 | 8,922,400 | |
11/12/2024 | 7.36 | 7.45 | 7.17 | 7.24 | 13,788,684 | |
11/11/2024 | 7.23 | 7.40 | 7.20 | 7.34 | 14,975,275 | |
11/08/2024 | 7.43 | 7.48 | 7.17 | 7.33 | 20,109,035 | |
11/07/2024 | 7.22 | 7.66 | 7.14 | 7.43 | 27,171,186 | |
11/06/2024 | 7.20 | 7.58 | 6.93 | 7.21 | 42,420,274 | |
11/05/2024 | 6.29 | 6.89 | 6.26 | 6.89 | 10,403,211 | |
11/04/2024 | 6.17 | 6.26 | 6.10 | 6.26 | 5,590,205 | |
11/01/2024 | 6.34 | 6.39 | 6.14 | 6.17 | 10,540,943 | |
10/31/2024 | 6.34 | 6.47 | 6.20 | 6.35 | 17,766,002 | |
10/30/2024 | 6.59 | 6.67 | 6.46 | 6.55 | 6,340,643 | |
10/29/2024 | 6.89 | 6.90 | 6.59 | 6.59 | 9,593,732 | |
10/28/2024 | 6.77 | 6.90 | 6.77 | 6.87 | 9,165,475 | |
10/25/2024 | 6.68 | 6.84 | 6.60 | 6.77 | 7,370,620 | |
10/24/2024 | 6.68 | 6.78 | 6.60 | 6.64 | 7,264,658 | |
10/23/2024 | 6.80 | 7.00 | 6.72 | 6.77 | 15,119,596 | |
10/22/2024 | 6.48 | 6.82 | 6.45 | 6.72 | 12,753,595 | |
10/21/2024 | 6.44 | 6.51 | 6.30 | 6.46 | 8,585,084 | |
10/18/2024 | 6.23 | 6.51 | 6.20 | 6.42 | 10,880,329 | |
10/17/2024 | 6.42 | 6.47 | 6.21 | 6.21 | 7,449,847 | |
10/16/2024 | 6.33 | 6.52 | 6.30 | 6.42 | 7,283,342 | |
10/15/2024 | 6.60 | 6.60 | 6.37 | 6.37 | 7,329,030 | |
10/14/2024 | 6.46 | 6.68 | 6.37 | 6.60 | 8,007,284 | |
10/11/2024 | 6.74 | 6.77 | 6.43 | 6.46 | 8,914,374 | |
10/10/2024 | 6.94 | 7.00 | 6.71 | 6.75 | 10,693,495 | |
10/09/2024 | 7.24 | 7.24 | 6.70 | 6.77 | 16,503,632 | |
10/08/2024 | 7.79 | 7.79 | 7.10 | 7.34 | 28,491,623 | |
09/30/2024 | 6.70 | 7.13 | 6.50 | 7.08 | 21,886,312 | |
09/27/2024 | 6.22 | 6.56 | 6.22 | 6.49 | 8,399,479 | |
09/26/2024 | 5.84 | 6.14 | 5.76 | 6.14 | 7,647,914 | |
09/25/2024 | 5.80 | 5.98 | 5.80 | 5.82 | 6,412,520 | |
09/24/2024 | 5.55 | 5.74 | 5.55 | 5.74 | 7,813,104 | |
09/23/2024 | 5.49 | 5.60 | 5.40 | 5.52 | 7,730,735 | |
09/20/2024 | 5.54 | 5.58 | 5.44 | 5.50 | 3,703,014 | |
09/19/2024 | 5.41 | 5.63 | 5.38 | 5.57 | 5,980,270 | |
09/18/2024 | 5.38 | 5.42 | 5.26 | 5.38 | 4,016,310 |
About Healthcare Stock history
Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare stock prices may prove useful in developing a viable investing in Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 570.6 M | 451.7 M | |
Net Income Applicable To Common Shares | 37.2 M | 35.4 M |
Healthcare Stock Technical Analysis
Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthcare's price direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1314 | |||
Jensen Alpha | 0.4831 | |||
Total Risk Alpha | 0.4068 | |||
Sortino Ratio | 0.1675 | |||
Treynor Ratio | (49.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Healthcare Stock analysis
When running Healthcare's price analysis, check to measure Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare is operating at the current time. Most of Healthcare's value examination focuses on studying past and present price action to predict the probability of Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare's price. Additionally, you may evaluate how the addition of Healthcare to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |