StarPower Semiconductor (China) Price History

603290 Stock   94.37  0.54  0.57%   
Below is the normalized historical share price chart for StarPower Semiconductor extending back to February 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StarPower Semiconductor stands at 94.37, as last reported on the 29th of December, with the highest price reaching 96.36 and the lowest price hitting 93.81 during the day.
200 Day MA
92.4258
50 Day MA
99.4376
Beta
0.427
 
Covid
If you're considering investing in StarPower Stock, it is important to understand the factors that can impact its price. At this point, StarPower Semiconductor is very steady. StarPower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the firm had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for StarPower Semiconductor, which you can use to evaluate the volatility of the company. Please validate StarPower Semiconductor's Risk Adjusted Performance of 0.1287, semi deviation of 2.49, and Coefficient Of Variation of 660.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current year's Total Stockholder Equity is expected to grow to about 6.8 B, whereas Other Stockholder Equity is forecasted to decline to (492.5 K). . StarPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0327

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk603290Huge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average StarPower Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StarPower Semiconductor by adding it to a well-diversified portfolio.
Price Book
3.4276
Enterprise Value Ebitda
28.8541
Price Sales
6.5311
Shares Float
99.4 M
Wall Street Target Price
107.05

StarPower Semiconductor Stock Price History Chart

There are several ways to analyze StarPower Stock price data. The simplest method is using a basic StarPower candlestick price chart, which shows StarPower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024113.0
Lowest PriceOctober 17, 202490.31

StarPower Semiconductor December 29, 2024 Stock Price Synopsis

Various analyses of StarPower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StarPower Stock. It can be used to describe the percentage change in the price of StarPower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StarPower Stock.
StarPower Semiconductor Price Rate Of Daily Change 0.99 
StarPower Semiconductor Price Daily Balance Of Power(0.21)
StarPower Semiconductor Price Action Indicator(0.98)

StarPower Semiconductor December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in StarPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use StarPower Semiconductor intraday prices and daily technical indicators to check the level of noise trading in StarPower Stock and then apply it to test your longer-term investment strategies against StarPower.

StarPower Stock Price History Data

The price series of StarPower Semiconductor for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 45.79 with a coefficient of variation of 9.32. The prices are distributed with arithmetic mean of 96.56. The median price for the last 90 days is 97.63. The company had 1.4:1 stock split on 23rd of May 2024. StarPower Semiconductor issued dividends on 2024-05-23.
OpenHighLowCloseVolume
12/29/2024
 94.90  96.36  93.81  94.37 
12/27/2024 94.90  96.36  93.81  94.37  3,975,946 
12/26/2024 93.01  95.11  92.65  94.91  3,745,861 
12/25/2024 95.20  96.25  92.75  92.90  3,545,640 
12/24/2024 95.50  95.89  93.27  95.72  4,237,930 
12/23/2024 98.70  99.48  95.02  95.28  4,722,181 
12/20/2024 96.94  100.35  96.48  98.73  6,143,149 
12/19/2024 96.02  97.46  95.10  96.93  3,597,580 
12/18/2024 95.79  97.67  94.78  96.75  4,259,980 
12/17/2024 95.75  96.65  95.40  95.73  2,434,275 
12/16/2024 96.49  97.50  95.51  96.13  3,356,459 
12/13/2024 96.78  97.78  95.35  96.66  5,593,349 
12/12/2024 98.15  98.15  96.19  97.40  4,868,856 
12/11/2024 99.22  99.96  97.24  98.29  4,503,120 
12/10/2024 103.00  103.39  99.01  99.22  4,809,981 
12/09/2024 100.51  100.95  98.80  99.30  3,095,360 
12/06/2024 99.75  102.37  98.25  101.29  4,750,464 
12/05/2024 99.50  101.29  99.01  99.71  3,796,549 
12/04/2024 103.00  104.88  100.07  100.80  7,241,735 
12/03/2024 101.02  101.32  98.17  99.15  3,761,603 
12/02/2024 100.30  102.38  99.03  100.82  4,309,660 
11/29/2024 97.56  101.00  96.49  100.32  4,748,446 
11/28/2024 98.25  99.60  97.58  97.63  3,350,387 
11/27/2024 96.40  98.85  94.39  98.84  3,668,769 
11/26/2024 97.60  98.47  96.30  96.40  2,578,930 
11/25/2024 98.60  99.50  95.48  97.60  4,120,338 
11/22/2024 103.00  104.70  98.30  98.60  5,088,571 
11/21/2024 101.80  105.20  101.10  103.95  5,622,545 
11/20/2024 102.30  103.00  101.00  102.12  3,850,785 
11/19/2024 99.35  103.00  98.31  102.87  5,175,335 
11/18/2024 101.50  103.00  98.24  99.11  5,444,215 
11/15/2024 105.84  107.76  102.01  102.40  6,096,835 
11/14/2024 111.60  111.70  105.27  105.84  7,018,984 
11/13/2024 109.90  111.98  108.04  111.60  7,367,275 
11/12/2024 113.00  118.66  110.70  111.13  13,785,850 
11/11/2024 106.56  113.80  105.65  113.00  12,751,796 
11/08/2024 110.26  111.77  106.40  106.65  15,872,152 
11/07/2024 97.40  106.55  96.91  106.55  14,916,122 
11/06/2024 97.90  99.70  96.00  96.86  7,418,240 
11/05/2024 93.90  97.60  93.33  97.36  6,593,316 
11/04/2024 91.90  94.65  91.80  94.08  3,964,474 
11/01/2024 96.00  96.00  91.86  91.97  5,843,170 
10/31/2024 95.50  97.63  93.36  96.43  6,646,077 
10/30/2024 96.60  97.17  93.95  95.09  6,274,729 
10/29/2024 99.00  100.37  97.16  97.22  6,408,221 
10/28/2024 99.98  99.99  97.30  99.16  5,861,131 
10/25/2024 98.48  102.14  98.02  100.32  6,703,655 
10/24/2024 98.48  100.85  97.54  98.26  5,785,764 
10/23/2024 100.02  101.44  99.06  99.48  7,090,073 
10/22/2024 98.50  103.86  97.01  101.50  10,418,129 
10/21/2024 97.77  103.05  97.30  99.45  12,873,849 
10/18/2024 90.01  99.34  90.00  96.66  11,088,566 
10/17/2024 93.00  93.39  90.20  90.31  4,887,460 
10/16/2024 91.00  93.30  90.65  90.95  5,543,248 
10/15/2024 96.31  98.48  93.38  93.66  7,450,344 
10/14/2024 93.30  96.50  89.90  96.46  9,825,878 
10/11/2024 96.91  99.77  93.00  94.04  9,152,615 
10/10/2024 105.81  107.60  98.15  101.93  16,083,932 
10/09/2024 108.00  110.42  100.00  108.50  23,868,088 
10/08/2024 100.38  100.38  100.38  100.38  3,363,734 
09/30/2024 89.01  91.25  86.67  91.25  8,998,607 

About StarPower Semiconductor Stock history

StarPower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StarPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StarPower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StarPower Semiconductor stock prices may prove useful in developing a viable investing in StarPower Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171 M162.2 M
Net Income Applicable To Common Shares458.1 M481 M

StarPower Semiconductor Quarterly Net Working Capital

2.73 Billion

StarPower Semiconductor Stock Technical Analysis

StarPower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of StarPower Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of StarPower Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

StarPower Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for StarPower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of StarPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StarPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for StarPower Stock analysis

When running StarPower Semiconductor's price analysis, check to measure StarPower Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StarPower Semiconductor is operating at the current time. Most of StarPower Semiconductor's value examination focuses on studying past and present price action to predict the probability of StarPower Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StarPower Semiconductor's price. Additionally, you may evaluate how the addition of StarPower Semiconductor to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments