StarPower Semiconductor (China) Price History
603290 Stock | 94.37 0.54 0.57% |
Below is the normalized historical share price chart for StarPower Semiconductor extending back to February 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of StarPower Semiconductor stands at 94.37, as last reported on the 29th of December, with the highest price reaching 96.36 and the lowest price hitting 93.81 during the day.
If you're considering investing in StarPower Stock, it is important to understand the factors that can impact its price. At this point, StarPower Semiconductor is very steady. StarPower Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0327, which indicates the firm had a 0.0327% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for StarPower Semiconductor, which you can use to evaluate the volatility of the company. Please validate StarPower Semiconductor's Risk Adjusted Performance of 0.1287, semi deviation of 2.49, and Coefficient Of Variation of 660.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
The current year's Total Stockholder Equity is expected to grow to about 6.8 B, whereas Other Stockholder Equity is forecasted to decline to (492.5 K). . StarPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 92.4258 | 50 Day MA 99.4376 | Beta 0.427 |
StarPower |
Sharpe Ratio = 0.0327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 603290 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average StarPower Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of StarPower Semiconductor by adding it to a well-diversified portfolio.
Price Book 3.4276 | Enterprise Value Ebitda 28.8541 | Price Sales 6.5311 | Shares Float 99.4 M | Wall Street Target Price 107.05 |
StarPower Semiconductor Stock Price History Chart
There are several ways to analyze StarPower Stock price data. The simplest method is using a basic StarPower candlestick price chart, which shows StarPower Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 113.0 |
Lowest Price | October 17, 2024 | 90.31 |
StarPower Semiconductor December 29, 2024 Stock Price Synopsis
Various analyses of StarPower Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell StarPower Stock. It can be used to describe the percentage change in the price of StarPower Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of StarPower Stock.StarPower Semiconductor Price Rate Of Daily Change | 0.99 | |
StarPower Semiconductor Price Daily Balance Of Power | (0.21) | |
StarPower Semiconductor Price Action Indicator | (0.98) |
StarPower Semiconductor December 29, 2024 Stock Price Analysis
StarPower Stock Price History Data
The price series of StarPower Semiconductor for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 45.79 with a coefficient of variation of 9.32. The prices are distributed with arithmetic mean of 96.56. The median price for the last 90 days is 97.63. The company had 1.4:1 stock split on 23rd of May 2024. StarPower Semiconductor issued dividends on 2024-05-23.Open | High | Low | Close | Volume | ||
12/29/2024 | 94.90 | 96.36 | 93.81 | 94.37 | ||
12/27/2024 | 94.90 | 96.36 | 93.81 | 94.37 | 3,975,946 | |
12/26/2024 | 93.01 | 95.11 | 92.65 | 94.91 | 3,745,861 | |
12/25/2024 | 95.20 | 96.25 | 92.75 | 92.90 | 3,545,640 | |
12/24/2024 | 95.50 | 95.89 | 93.27 | 95.72 | 4,237,930 | |
12/23/2024 | 98.70 | 99.48 | 95.02 | 95.28 | 4,722,181 | |
12/20/2024 | 96.94 | 100.35 | 96.48 | 98.73 | 6,143,149 | |
12/19/2024 | 96.02 | 97.46 | 95.10 | 96.93 | 3,597,580 | |
12/18/2024 | 95.79 | 97.67 | 94.78 | 96.75 | 4,259,980 | |
12/17/2024 | 95.75 | 96.65 | 95.40 | 95.73 | 2,434,275 | |
12/16/2024 | 96.49 | 97.50 | 95.51 | 96.13 | 3,356,459 | |
12/13/2024 | 96.78 | 97.78 | 95.35 | 96.66 | 5,593,349 | |
12/12/2024 | 98.15 | 98.15 | 96.19 | 97.40 | 4,868,856 | |
12/11/2024 | 99.22 | 99.96 | 97.24 | 98.29 | 4,503,120 | |
12/10/2024 | 103.00 | 103.39 | 99.01 | 99.22 | 4,809,981 | |
12/09/2024 | 100.51 | 100.95 | 98.80 | 99.30 | 3,095,360 | |
12/06/2024 | 99.75 | 102.37 | 98.25 | 101.29 | 4,750,464 | |
12/05/2024 | 99.50 | 101.29 | 99.01 | 99.71 | 3,796,549 | |
12/04/2024 | 103.00 | 104.88 | 100.07 | 100.80 | 7,241,735 | |
12/03/2024 | 101.02 | 101.32 | 98.17 | 99.15 | 3,761,603 | |
12/02/2024 | 100.30 | 102.38 | 99.03 | 100.82 | 4,309,660 | |
11/29/2024 | 97.56 | 101.00 | 96.49 | 100.32 | 4,748,446 | |
11/28/2024 | 98.25 | 99.60 | 97.58 | 97.63 | 3,350,387 | |
11/27/2024 | 96.40 | 98.85 | 94.39 | 98.84 | 3,668,769 | |
11/26/2024 | 97.60 | 98.47 | 96.30 | 96.40 | 2,578,930 | |
11/25/2024 | 98.60 | 99.50 | 95.48 | 97.60 | 4,120,338 | |
11/22/2024 | 103.00 | 104.70 | 98.30 | 98.60 | 5,088,571 | |
11/21/2024 | 101.80 | 105.20 | 101.10 | 103.95 | 5,622,545 | |
11/20/2024 | 102.30 | 103.00 | 101.00 | 102.12 | 3,850,785 | |
11/19/2024 | 99.35 | 103.00 | 98.31 | 102.87 | 5,175,335 | |
11/18/2024 | 101.50 | 103.00 | 98.24 | 99.11 | 5,444,215 | |
11/15/2024 | 105.84 | 107.76 | 102.01 | 102.40 | 6,096,835 | |
11/14/2024 | 111.60 | 111.70 | 105.27 | 105.84 | 7,018,984 | |
11/13/2024 | 109.90 | 111.98 | 108.04 | 111.60 | 7,367,275 | |
11/12/2024 | 113.00 | 118.66 | 110.70 | 111.13 | 13,785,850 | |
11/11/2024 | 106.56 | 113.80 | 105.65 | 113.00 | 12,751,796 | |
11/08/2024 | 110.26 | 111.77 | 106.40 | 106.65 | 15,872,152 | |
11/07/2024 | 97.40 | 106.55 | 96.91 | 106.55 | 14,916,122 | |
11/06/2024 | 97.90 | 99.70 | 96.00 | 96.86 | 7,418,240 | |
11/05/2024 | 93.90 | 97.60 | 93.33 | 97.36 | 6,593,316 | |
11/04/2024 | 91.90 | 94.65 | 91.80 | 94.08 | 3,964,474 | |
11/01/2024 | 96.00 | 96.00 | 91.86 | 91.97 | 5,843,170 | |
10/31/2024 | 95.50 | 97.63 | 93.36 | 96.43 | 6,646,077 | |
10/30/2024 | 96.60 | 97.17 | 93.95 | 95.09 | 6,274,729 | |
10/29/2024 | 99.00 | 100.37 | 97.16 | 97.22 | 6,408,221 | |
10/28/2024 | 99.98 | 99.99 | 97.30 | 99.16 | 5,861,131 | |
10/25/2024 | 98.48 | 102.14 | 98.02 | 100.32 | 6,703,655 | |
10/24/2024 | 98.48 | 100.85 | 97.54 | 98.26 | 5,785,764 | |
10/23/2024 | 100.02 | 101.44 | 99.06 | 99.48 | 7,090,073 | |
10/22/2024 | 98.50 | 103.86 | 97.01 | 101.50 | 10,418,129 | |
10/21/2024 | 97.77 | 103.05 | 97.30 | 99.45 | 12,873,849 | |
10/18/2024 | 90.01 | 99.34 | 90.00 | 96.66 | 11,088,566 | |
10/17/2024 | 93.00 | 93.39 | 90.20 | 90.31 | 4,887,460 | |
10/16/2024 | 91.00 | 93.30 | 90.65 | 90.95 | 5,543,248 | |
10/15/2024 | 96.31 | 98.48 | 93.38 | 93.66 | 7,450,344 | |
10/14/2024 | 93.30 | 96.50 | 89.90 | 96.46 | 9,825,878 | |
10/11/2024 | 96.91 | 99.77 | 93.00 | 94.04 | 9,152,615 | |
10/10/2024 | 105.81 | 107.60 | 98.15 | 101.93 | 16,083,932 | |
10/09/2024 | 108.00 | 110.42 | 100.00 | 108.50 | 23,868,088 | |
10/08/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 3,363,734 | |
09/30/2024 | 89.01 | 91.25 | 86.67 | 91.25 | 8,998,607 |
About StarPower Semiconductor Stock history
StarPower Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for StarPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in StarPower Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing StarPower Semiconductor stock prices may prove useful in developing a viable investing in StarPower Semiconductor
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 171 M | 162.2 M | |
Net Income Applicable To Common Shares | 458.1 M | 481 M |
StarPower Semiconductor Quarterly Net Working Capital |
|
StarPower Semiconductor Stock Technical Analysis
StarPower Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
StarPower Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for StarPower Semiconductor's price direction in advance. Along with the technical and fundamental analysis of StarPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of StarPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1287 | |||
Jensen Alpha | 0.5428 | |||
Total Risk Alpha | 0.4577 | |||
Sortino Ratio | 0.191 | |||
Treynor Ratio | 0.6187 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for StarPower Stock analysis
When running StarPower Semiconductor's price analysis, check to measure StarPower Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy StarPower Semiconductor is operating at the current time. Most of StarPower Semiconductor's value examination focuses on studying past and present price action to predict the probability of StarPower Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move StarPower Semiconductor's price. Additionally, you may evaluate how the addition of StarPower Semiconductor to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |