Hoshine Silicon (China) Price History
| 603260 Stock | 58.18 0.19 0.33% |
Below is the normalized historical share price chart for Hoshine Silicon Ind extending back to October 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hoshine Silicon stands at 58.18, as last reported on the 28th of November, with the highest price reaching 58.45 and the lowest price hitting 57.52 during the day.
If you're considering investing in Hoshine Stock, it is important to understand the factors that can impact its price. Hoshine Silicon appears to be very steady, given 3 months investment horizon. Hoshine Silicon Ind holds Efficiency (Sharpe) Ratio of 0.0986, which attests that the entity had a 0.0986% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hoshine Silicon Ind, which you can use to evaluate the volatility of the firm. Please utilize Hoshine Silicon's Downside Deviation of 2.78, risk adjusted performance of 0.1153, and Market Risk Adjusted Performance of (0.39) to validate if our risk estimates are consistent with your expectations.
At present, Hoshine Silicon's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 45.1 M, whereas Common Stock is forecasted to decline to about 830.1 M. . Hoshine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.8482 | 50 Day MA 56.4468 | Beta 0.629 |
Hoshine |
Sharpe Ratio = 0.0986
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 603260 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.22 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hoshine Silicon is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hoshine Silicon by adding it to a well-diversified portfolio.
Price Book 2.1149 | Enterprise Value Ebitda 29.6504 | Price Sales 2.5275 | Shares Float 198.1 M | Wall Street Target Price 62.85 |
Hoshine Silicon Stock Price History Chart
There are several ways to analyze Hoshine Stock price data. The simplest method is using a basic Hoshine candlestick price chart, which shows Hoshine Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 64.99 |
| Lowest Price | August 27, 2024 | 46.72 |
Hoshine Silicon November 28, 2024 Stock Price Synopsis
Various analyses of Hoshine Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hoshine Stock. It can be used to describe the percentage change in the price of Hoshine Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hoshine Stock.| Hoshine Silicon Accumulation Distribution | 31,644 | |
| Hoshine Silicon Price Rate Of Daily Change | 1.00 | |
| Hoshine Silicon Price Action Indicator | 0.10 | |
| Hoshine Silicon Price Daily Balance Of Power | (0.20) |
Hoshine Silicon November 28, 2024 Stock Price Analysis
Hoshine Stock Price History Data
The price series of Hoshine Silicon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.27 with a coefficient of variation of 10.02. The prices are distributed with arithmetic mean of 54.33. The median price for the last 90 days is 54.27. The company had 1.4:1 stock split on 11th of July 2019. Hoshine Silicon Ind issued dividends on 2024-08-19.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 57.96 | 58.45 | 57.52 | 58.18 | 1,988,832 | |
| 11/27/2024 | 58.09 | 58.48 | 57.01 | 58.37 | 2,376,290 | |
| 11/26/2024 | 57.63 | 57.87 | 56.72 | 57.39 | 2,398,251 | |
| 11/25/2024 | 57.80 | 58.79 | 57.22 | 57.62 | 2,435,158 | |
| 11/22/2024 | 59.51 | 59.87 | 57.80 | 57.80 | 3,962,934 | |
| 11/21/2024 | 60.48 | 61.60 | 59.28 | 60.00 | 3,243,288 | |
| 11/20/2024 | 59.11 | 60.34 | 58.51 | 60.29 | 3,661,516 | |
| 11/19/2024 | 58.35 | 59.59 | 57.60 | 59.22 | 3,330,567 | |
| 11/18/2024 | 59.66 | 60.00 | 58.11 | 58.41 | 3,776,417 | |
| 11/15/2024 | 59.59 | 60.59 | 58.75 | 59.00 | 3,977,488 | |
| 11/14/2024 | 62.17 | 62.17 | 59.50 | 59.59 | 4,265,612 | |
| 11/13/2024 | 61.63 | 63.18 | 60.22 | 61.74 | 5,158,110 | |
| 11/12/2024 | 62.25 | 63.30 | 60.99 | 62.25 | 8,211,160 | |
| 11/11/2024 | 61.00 | 62.50 | 59.91 | 62.25 | 8,508,445 | |
| 11/08/2024 | 60.00 | 61.27 | 59.18 | 61.22 | 9,220,057 | |
| 11/07/2024 | 58.58 | 59.52 | 58.00 | 59.51 | 5,479,381 | |
| 11/06/2024 | 59.09 | 61.30 | 58.71 | 59.55 | 7,209,019 | |
| 11/05/2024 | 57.30 | 59.17 | 56.91 | 58.98 | 6,500,370 | |
| 11/04/2024 | 56.95 | 58.10 | 56.81 | 57.59 | 4,134,895 | |
| 11/01/2024 | 58.25 | 59.17 | 56.52 | 57.19 | 8,109,043 | |
| 10/31/2024 | 59.99 | 60.65 | 57.95 | 59.01 | 8,777,474 | |
| 10/30/2024 | 58.30 | 60.00 | 57.75 | 59.40 | 9,167,102 | |
| 10/29/2024 | 62.90 | 66.00 | 59.87 | 59.93 | 12,684,530 | |
| 10/28/2024 | 64.90 | 64.90 | 60.60 | 62.29 | 12,191,377 | |
| 10/25/2024 | 59.30 | 65.21 | 59.30 | 64.99 | 18,490,622 | |
| 10/24/2024 | 57.64 | 64.64 | 57.40 | 59.29 | 16,024,744 | |
| 10/23/2024 | 53.59 | 58.96 | 52.92 | 58.96 | 15,966,860 | |
| 10/22/2024 | 53.09 | 53.66 | 52.07 | 53.60 | 3,689,208 | |
| 10/21/2024 | 52.83 | 54.30 | 52.21 | 53.09 | 5,023,169 | |
| 10/18/2024 | 50.38 | 53.20 | 50.13 | 52.21 | 4,379,508 | |
| 10/17/2024 | 52.51 | 52.85 | 50.28 | 50.40 | 3,161,548 | |
| 10/16/2024 | 52.75 | 53.51 | 51.62 | 51.91 | 3,120,052 | |
| 10/15/2024 | 54.31 | 54.54 | 53.22 | 53.22 | 2,731,740 | |
| 10/14/2024 | 54.58 | 55.36 | 54.00 | 54.63 | 3,438,534 | |
| 10/11/2024 | 56.78 | 57.00 | 53.60 | 54.27 | 3,398,645 | |
| 10/10/2024 | 56.86 | 58.78 | 56.67 | 56.78 | 4,489,338 | |
| 10/09/2024 | 61.40 | 62.06 | 56.81 | 56.87 | 6,386,803 | |
| 10/08/2024 | 66.02 | 66.03 | 59.62 | 62.97 | 10,323,376 | |
| 09/30/2024 | 58.46 | 60.60 | 57.40 | 60.03 | 9,939,706 | |
| 09/27/2024 | 54.00 | 55.98 | 53.57 | 55.48 | 2,275,953 | |
| 09/26/2024 | 51.74 | 52.99 | 51.63 | 52.97 | 2,189,406 | |
| 09/25/2024 | 51.99 | 53.00 | 51.51 | 51.89 | 2,667,131 | |
| 09/24/2024 | 49.95 | 51.67 | 49.66 | 51.66 | 2,146,216 | |
| 09/23/2024 | 50.15 | 50.30 | 49.11 | 49.66 | 968,716 | |
| 09/20/2024 | 50.52 | 50.60 | 49.30 | 50.15 | 1,605,883 | |
| 09/19/2024 | 50.25 | 50.96 | 49.51 | 50.49 | 1,195,899 | |
| 09/18/2024 | 49.40 | 50.06 | 49.12 | 50.01 | 828,880 | |
| 09/13/2024 | 50.36 | 50.78 | 49.39 | 49.40 | 913,715 | |
| 09/12/2024 | 49.73 | 50.57 | 49.48 | 50.23 | 1,403,690 | |
| 09/11/2024 | 48.86 | 49.88 | 48.56 | 49.73 | 1,394,800 | |
| 09/10/2024 | 49.61 | 49.87 | 48.70 | 48.85 | 1,333,600 | |
| 09/09/2024 | 49.59 | 50.65 | 49.50 | 49.58 | 1,266,435 | |
| 09/06/2024 | 49.81 | 49.98 | 49.28 | 49.69 | 813,242 | |
| 09/05/2024 | 49.60 | 49.98 | 49.20 | 49.80 | 1,554,100 | |
| 09/04/2024 | 50.40 | 50.94 | 49.48 | 49.65 | 2,547,086 | |
| 09/03/2024 | 50.67 | 51.20 | 50.08 | 50.34 | 2,073,026 | |
| 09/02/2024 | 49.79 | 51.30 | 49.30 | 50.80 | 3,273,467 | |
| 08/30/2024 | 47.71 | 50.35 | 47.70 | 49.84 | 3,346,300 | |
| 08/29/2024 | 47.03 | 48.15 | 46.89 | 47.80 | 1,756,300 | |
| 08/28/2024 | 46.31 | 47.20 | 46.31 | 47.20 | 1,198,790 | |
| 08/27/2024 | 46.16 | 46.93 | 46.00 | 46.72 | 1,159,466 |
About Hoshine Silicon Stock history
Hoshine Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoshine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoshine Silicon Ind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoshine Silicon stock prices may prove useful in developing a viable investing in Hoshine Silicon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.1 B | |
| Net Income Applicable To Common Shares | 5.9 B | 6.2 B |
Hoshine Silicon Stock Technical Analysis
Hoshine Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Hoshine Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hoshine Silicon's price direction in advance. Along with the technical and fundamental analysis of Hoshine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoshine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1153 | |||
| Jensen Alpha | 0.5421 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1102 | |||
| Treynor Ratio | (0.40) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hoshine Stock analysis
When running Hoshine Silicon's price analysis, check to measure Hoshine Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoshine Silicon is operating at the current time. Most of Hoshine Silicon's value examination focuses on studying past and present price action to predict the probability of Hoshine Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hoshine Silicon's price. Additionally, you may evaluate how the addition of Hoshine Silicon to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |