WuXi AppTec (China) Price History
603259 Stock | 67.79 0.21 0.31% |
Below is the normalized historical share price chart for WuXi AppTec Co extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi AppTec stands at 67.79, as last reported on the 29th of March, with the highest price reaching 69.47 and the lowest price hitting 67.58 during the day.
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi AppTec appears to be very steady, given 3 months investment horizon. WuXi AppTec shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WuXi AppTec, which you can use to evaluate the volatility of the company. Please utilize WuXi AppTec's Coefficient Of Variation of 812.07, mean deviation of 1.9, and Semi Deviation of 1.73 to validate if our risk estimates are consistent with your expectations.
At present, WuXi AppTec's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 20.5 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.2824 | 50 Day MA 61.0224 | Beta 0.889 |
WuXi |
Sharpe Ratio = 0.1315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603259 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average WuXi AppTec is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.
Price Book 3.339 | Enterprise Value Ebitda 12.3882 | Price Sales 5.1806 | Shares Float 2.4 B | Wall Street Target Price 64.69 |
WuXi AppTec Stock Price History Chart
There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi AppTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 70.0 |
Lowest Price | January 8, 2025 | 51.91 |
WuXi AppTec March 29, 2025 Stock Price Synopsis
Various analyses of WuXi AppTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi AppTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.WuXi AppTec Price Action Indicator | (0.84) | |
WuXi AppTec Price Daily Balance Of Power | (0.11) | |
WuXi AppTec Price Rate Of Daily Change | 1.00 |
WuXi AppTec March 29, 2025 Stock Price Analysis
WuXi Stock Price History Data
The price series of WuXi AppTec for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.09 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 59.29. The median price for the last 90 days is 58.17. The company had 1.2:1 stock split on 8th of June 2021. WuXi AppTec issued dividends on 2024-06-26.Open | High | Low | Close | Volume | ||
03/29/2025 | 67.97 | 69.47 | 67.58 | 67.79 | ||
03/28/2025 | 67.97 | 69.47 | 67.58 | 67.79 | 29,155,668 | |
03/27/2025 | 65.50 | 68.12 | 65.39 | 68.00 | 36,547,707 | |
03/26/2025 | 66.59 | 67.14 | 65.62 | 65.74 | 21,577,690 | |
03/25/2025 | 67.33 | 67.89 | 66.43 | 66.59 | 21,148,141 | |
03/24/2025 | 67.02 | 67.80 | 66.80 | 67.36 | 27,848,937 | |
03/21/2025 | 69.16 | 69.57 | 66.72 | 66.98 | 47,039,264 | |
03/20/2025 | 70.01 | 70.53 | 68.32 | 69.57 | 39,134,459 | |
03/19/2025 | 69.69 | 70.68 | 69.23 | 70.00 | 54,903,454 | |
03/18/2025 | 67.80 | 70.43 | 67.20 | 69.68 | 97,898,373 | |
03/17/2025 | 64.20 | 64.50 | 63.42 | 64.03 | 25,984,406 | |
03/14/2025 | 61.35 | 64.41 | 61.11 | 63.91 | 55,967,015 | |
03/13/2025 | 61.57 | 61.97 | 60.78 | 61.10 | 17,031,845 | |
03/12/2025 | 61.75 | 62.72 | 61.40 | 61.59 | 20,012,391 | |
03/11/2025 | 60.89 | 61.81 | 60.71 | 61.63 | 22,514,528 | |
03/10/2025 | 63.34 | 63.49 | 61.36 | 62.00 | 28,809,317 | |
03/07/2025 | 62.00 | 63.15 | 61.85 | 62.51 | 34,912,815 | |
03/06/2025 | 60.50 | 62.74 | 60.50 | 62.38 | 43,806,681 | |
03/05/2025 | 60.86 | 60.93 | 59.52 | 59.90 | 25,860,748 | |
03/04/2025 | 60.10 | 60.66 | 59.65 | 60.38 | 31,672,279 | |
03/03/2025 | 61.44 | 62.00 | 60.04 | 60.67 | 40,376,144 | |
02/28/2025 | 61.89 | 62.60 | 60.65 | 61.13 | 42,652,905 | |
02/27/2025 | 63.75 | 64.44 | 61.86 | 62.45 | 51,139,663 | |
02/26/2025 | 63.00 | 64.63 | 62.82 | 64.43 | 43,034,189 | |
02/25/2025 | 61.70 | 63.30 | 61.70 | 62.48 | 52,598,363 | |
02/24/2025 | 67.20 | 67.20 | 63.40 | 63.61 | 96,510,621 | |
02/21/2025 | 64.50 | 69.25 | 64.50 | 68.41 | 75,372,254 | |
02/20/2025 | 62.48 | 64.88 | 62.21 | 64.36 | 53,128,670 | |
02/19/2025 | 61.18 | 63.98 | 60.80 | 62.50 | 49,371,533 | |
02/18/2025 | 62.00 | 62.92 | 61.18 | 61.48 | 47,896,392 | |
02/17/2025 | 60.84 | 62.56 | 60.10 | 62.32 | 76,688,257 | |
02/14/2025 | 57.05 | 60.16 | 57.05 | 59.48 | 72,335,570 | |
02/13/2025 | 57.60 | 58.07 | 56.75 | 56.86 | 24,749,772 | |
02/12/2025 | 57.53 | 57.78 | 56.96 | 57.63 | 27,220,846 | |
02/11/2025 | 58.80 | 58.86 | 57.50 | 57.51 | 24,211,491 | |
02/10/2025 | 57.98 | 59.18 | 57.95 | 58.60 | 30,161,814 | |
02/07/2025 | 58.41 | 59.00 | 57.40 | 58.17 | 43,621,078 | |
02/06/2025 | 56.00 | 58.36 | 55.69 | 58.05 | 47,049,082 | |
02/05/2025 | 55.90 | 56.25 | 55.28 | 55.99 | 26,988,519 | |
01/27/2025 | 55.87 | 56.28 | 55.33 | 55.36 | 21,933,654 | |
01/24/2025 | 54.35 | 57.00 | 54.18 | 55.86 | 48,068,381 | |
01/23/2025 | 55.10 | 55.55 | 54.37 | 54.38 | 23,325,664 | |
01/22/2025 | 55.28 | 55.63 | 54.37 | 54.57 | 22,344,745 | |
01/21/2025 | 56.03 | 56.30 | 54.51 | 55.49 | 37,905,400 | |
01/20/2025 | 53.62 | 56.69 | 53.62 | 56.03 | 57,883,290 | |
01/17/2025 | 53.22 | 53.57 | 52.88 | 53.00 | 20,987,941 | |
01/16/2025 | 53.82 | 54.76 | 53.21 | 53.53 | 22,088,116 | |
01/15/2025 | 54.90 | 54.90 | 52.53 | 53.28 | 38,727,050 | |
01/14/2025 | 53.81 | 55.35 | 53.52 | 55.00 | 32,668,663 | |
01/13/2025 | 52.63 | 53.63 | 52.44 | 53.17 | 20,088,452 | |
01/10/2025 | 53.47 | 54.30 | 52.94 | 53.36 | 33,453,661 | |
01/09/2025 | 51.99 | 53.65 | 51.99 | 52.61 | 21,665,269 | |
01/08/2025 | 52.16 | 52.54 | 51.13 | 51.91 | 22,650,358 | |
01/07/2025 | 52.60 | 52.65 | 51.45 | 52.38 | 28,319,426 | |
01/06/2025 | 52.69 | 53.50 | 51.81 | 52.90 | 30,660,559 | |
01/03/2025 | 53.05 | 53.58 | 52.21 | 52.37 | 25,732,736 | |
01/02/2025 | 55.03 | 55.29 | 52.70 | 53.06 | 35,081,813 | |
12/31/2024 | 56.08 | 56.08 | 55.02 | 55.04 | 27,268,815 | |
12/30/2024 | 54.55 | 56.40 | 54.52 | 56.10 | 33,545,208 | |
12/27/2024 | 55.40 | 55.48 | 54.32 | 54.79 | 32,037,905 | |
12/26/2024 | 55.27 | 56.07 | 55.00 | 55.51 | 20,462,296 |
About WuXi AppTec Stock history
WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.9 B | 3.1 B | |
Net Income Applicable To Common Shares | 10.1 B | 10.6 B |
WuXi AppTec Quarterly Net Working Capital |
|
WuXi AppTec Stock Technical Analysis
WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
WuXi AppTec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1124 | |||
Total Risk Alpha | 0.473 | |||
Sortino Ratio | 0.1865 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WuXi Stock analysis
When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |