WuXi AppTec (China) Price History

603259 Stock   67.79  0.21  0.31%   
Below is the normalized historical share price chart for WuXi AppTec Co extending back to May 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WuXi AppTec stands at 67.79, as last reported on the 29th of March, with the highest price reaching 69.47 and the lowest price hitting 67.58 during the day.
200 Day MA
50.2824
50 Day MA
61.0224
Beta
0.889
 
Covid
If you're considering investing in WuXi Stock, it is important to understand the factors that can impact its price. WuXi AppTec appears to be very steady, given 3 months investment horizon. WuXi AppTec shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WuXi AppTec, which you can use to evaluate the volatility of the company. Please utilize WuXi AppTec's Coefficient Of Variation of 812.07, mean deviation of 1.9, and Semi Deviation of 1.73 to validate if our risk estimates are consistent with your expectations.
  
At present, WuXi AppTec's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 3.6 B, whereas Other Stockholder Equity is forecasted to decline to about 20.5 M. . WuXi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603259
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average WuXi AppTec is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WuXi AppTec by adding it to a well-diversified portfolio.
Price Book
3.339
Enterprise Value Ebitda
12.3882
Price Sales
5.1806
Shares Float
2.4 B
Wall Street Target Price
64.69

WuXi AppTec Stock Price History Chart

There are several ways to analyze WuXi Stock price data. The simplest method is using a basic WuXi candlestick price chart, which shows WuXi AppTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202570.0
Lowest PriceJanuary 8, 202551.91

WuXi AppTec March 29, 2025 Stock Price Synopsis

Various analyses of WuXi AppTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WuXi Stock. It can be used to describe the percentage change in the price of WuXi AppTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WuXi Stock.
WuXi AppTec Price Action Indicator(0.84)
WuXi AppTec Price Daily Balance Of Power(0.11)
WuXi AppTec Price Rate Of Daily Change 1.00 

WuXi AppTec March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WuXi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WuXi AppTec intraday prices and daily technical indicators to check the level of noise trading in WuXi Stock and then apply it to test your longer-term investment strategies against WuXi.

WuXi Stock Price History Data

The price series of WuXi AppTec for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 18.09 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 59.29. The median price for the last 90 days is 58.17. The company had 1.2:1 stock split on 8th of June 2021. WuXi AppTec issued dividends on 2024-06-26.
OpenHighLowCloseVolume
03/29/2025
 67.97  69.47  67.58  67.79 
03/28/2025 67.97  69.47  67.58  67.79  29,155,668 
03/27/2025 65.50  68.12  65.39  68.00  36,547,707 
03/26/2025 66.59  67.14  65.62  65.74  21,577,690 
03/25/2025 67.33  67.89  66.43  66.59  21,148,141 
03/24/2025 67.02  67.80  66.80  67.36  27,848,937 
03/21/2025 69.16  69.57  66.72  66.98  47,039,264 
03/20/2025 70.01  70.53  68.32  69.57  39,134,459 
03/19/2025 69.69  70.68  69.23  70.00  54,903,454 
03/18/2025 67.80  70.43  67.20  69.68  97,898,373 
03/17/2025 64.20  64.50  63.42  64.03  25,984,406 
03/14/2025 61.35  64.41  61.11  63.91  55,967,015 
03/13/2025 61.57  61.97  60.78  61.10  17,031,845 
03/12/2025 61.75  62.72  61.40  61.59  20,012,391 
03/11/2025 60.89  61.81  60.71  61.63  22,514,528 
03/10/2025 63.34  63.49  61.36  62.00  28,809,317 
03/07/2025 62.00  63.15  61.85  62.51  34,912,815 
03/06/2025 60.50  62.74  60.50  62.38  43,806,681 
03/05/2025 60.86  60.93  59.52  59.90  25,860,748 
03/04/2025 60.10  60.66  59.65  60.38  31,672,279 
03/03/2025 61.44  62.00  60.04  60.67  40,376,144 
02/28/2025 61.89  62.60  60.65  61.13  42,652,905 
02/27/2025 63.75  64.44  61.86  62.45  51,139,663 
02/26/2025 63.00  64.63  62.82  64.43  43,034,189 
02/25/2025 61.70  63.30  61.70  62.48  52,598,363 
02/24/2025 67.20  67.20  63.40  63.61  96,510,621 
02/21/2025 64.50  69.25  64.50  68.41  75,372,254 
02/20/2025 62.48  64.88  62.21  64.36  53,128,670 
02/19/2025 61.18  63.98  60.80  62.50  49,371,533 
02/18/2025 62.00  62.92  61.18  61.48  47,896,392 
02/17/2025 60.84  62.56  60.10  62.32  76,688,257 
02/14/2025 57.05  60.16  57.05  59.48  72,335,570 
02/13/2025 57.60  58.07  56.75  56.86  24,749,772 
02/12/2025 57.53  57.78  56.96  57.63  27,220,846 
02/11/2025 58.80  58.86  57.50  57.51  24,211,491 
02/10/2025 57.98  59.18  57.95  58.60  30,161,814 
02/07/2025 58.41  59.00  57.40  58.17  43,621,078 
02/06/2025 56.00  58.36  55.69  58.05  47,049,082 
02/05/2025 55.90  56.25  55.28  55.99  26,988,519 
01/27/2025 55.87  56.28  55.33  55.36  21,933,654 
01/24/2025 54.35  57.00  54.18  55.86  48,068,381 
01/23/2025 55.10  55.55  54.37  54.38  23,325,664 
01/22/2025 55.28  55.63  54.37  54.57  22,344,745 
01/21/2025 56.03  56.30  54.51  55.49  37,905,400 
01/20/2025 53.62  56.69  53.62  56.03  57,883,290 
01/17/2025 53.22  53.57  52.88  53.00  20,987,941 
01/16/2025 53.82  54.76  53.21  53.53  22,088,116 
01/15/2025 54.90  54.90  52.53  53.28  38,727,050 
01/14/2025 53.81  55.35  53.52  55.00  32,668,663 
01/13/2025 52.63  53.63  52.44  53.17  20,088,452 
01/10/2025 53.47  54.30  52.94  53.36  33,453,661 
01/09/2025 51.99  53.65  51.99  52.61  21,665,269 
01/08/2025 52.16  52.54  51.13  51.91  22,650,358 
01/07/2025 52.60  52.65  51.45  52.38  28,319,426 
01/06/2025 52.69  53.50  51.81  52.90  30,660,559 
01/03/2025 53.05  53.58  52.21  52.37  25,732,736 
01/02/2025 55.03  55.29  52.70  53.06  35,081,813 
12/31/2024 56.08  56.08  55.02  55.04  27,268,815 
12/30/2024 54.55  56.40  54.52  56.10  33,545,208 
12/27/2024 55.40  55.48  54.32  54.79  32,037,905 
12/26/2024 55.27  56.07  55.00  55.51  20,462,296 

About WuXi AppTec Stock history

WuXi AppTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WuXi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WuXi AppTec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WuXi AppTec stock prices may prove useful in developing a viable investing in WuXi AppTec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 B3.1 B
Net Income Applicable To Common Shares10.1 B10.6 B

WuXi AppTec Quarterly Net Working Capital

22.46 Billion

WuXi AppTec Stock Technical Analysis

WuXi AppTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WuXi AppTec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WuXi AppTec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

WuXi AppTec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WuXi AppTec's price direction in advance. Along with the technical and fundamental analysis of WuXi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WuXi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WuXi Stock analysis

When running WuXi AppTec's price analysis, check to measure WuXi AppTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WuXi AppTec is operating at the current time. Most of WuXi AppTec's value examination focuses on studying past and present price action to predict the probability of WuXi AppTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WuXi AppTec's price. Additionally, you may evaluate how the addition of WuXi AppTec to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device