Liaoning Dingjide (China) Price History
603255 Stock | 32.12 1.46 4.35% |
If you're considering investing in Liaoning Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liaoning Dingjide stands at 32.12, as last reported on the 24th of December, with the highest price reaching 33.66 and the lowest price hitting 31.83 during the day. Liaoning Dingjide appears to be not too volatile, given 3 months investment horizon. Liaoning Dingjide has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Liaoning Dingjide, which you can use to evaluate the volatility of the firm. Please exercise Liaoning Dingjide's Risk Adjusted Performance of 0.1094, downside deviation of 3.0, and Mean Deviation of 2.18 to check out if our risk estimates are consistent with your expectations.
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 128.7 M. Liaoning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liaoning |
Sharpe Ratio = 0.1258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603255 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Liaoning Dingjide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liaoning Dingjide by adding it to a well-diversified portfolio.
Price Book 2.7914 | Enterprise Value Ebitda 188.5356 | Price Sales 5.979 | Shares Float 37.3 M | Dividend Share 0.046 |
Liaoning Dingjide Stock Price History Chart
There are several ways to analyze Liaoning Stock price data. The simplest method is using a basic Liaoning candlestick price chart, which shows Liaoning Dingjide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 35.0 |
Lowest Price | September 23, 2024 | 25.1 |
Liaoning Dingjide December 24, 2024 Stock Price Synopsis
Various analyses of Liaoning Dingjide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liaoning Stock. It can be used to describe the percentage change in the price of Liaoning Dingjide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liaoning Stock.Liaoning Dingjide Price Rate Of Daily Change | 0.96 | |
Liaoning Dingjide Accumulation Distribution | 50,056 | |
Liaoning Dingjide Price Daily Balance Of Power | (0.80) | |
Liaoning Dingjide Price Action Indicator | (1.36) |
Liaoning Dingjide December 24, 2024 Stock Price Analysis
Liaoning Stock Price History Data
The price series of Liaoning Dingjide for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 10.06 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 29.65. The median price for the last 90 days is 29.14. The company issued dividends on 2024-07-02.Open | High | Low | Close | Volume | ||
12/23/2024 | 33.66 | 33.66 | 31.83 | 32.12 | 920,700 | |
12/20/2024 | 33.88 | 33.89 | 32.89 | 33.58 | 713,100 | |
12/19/2024 | 32.87 | 33.39 | 32.18 | 33.21 | 676,654 | |
12/18/2024 | 33.55 | 33.79 | 32.65 | 33.10 | 761,300 | |
12/17/2024 | 34.01 | 34.18 | 32.87 | 33.50 | 899,400 | |
12/16/2024 | 32.80 | 34.00 | 32.50 | 33.91 | 1,147,569 | |
12/13/2024 | 33.25 | 33.89 | 32.61 | 32.98 | 1,608,269 | |
12/12/2024 | 34.38 | 34.51 | 33.18 | 33.25 | 1,345,200 | |
12/11/2024 | 35.01 | 35.12 | 33.85 | 34.30 | 1,293,800 | |
12/10/2024 | 34.78 | 35.19 | 33.60 | 35.00 | 2,231,746 | |
12/09/2024 | 33.88 | 35.00 | 33.74 | 33.95 | 1,799,185 | |
12/06/2024 | 33.40 | 34.62 | 33.07 | 33.88 | 1,549,800 | |
12/05/2024 | 32.38 | 35.16 | 32.01 | 33.72 | 3,446,688 | |
12/04/2024 | 32.99 | 33.38 | 32.14 | 32.37 | 2,115,500 | |
12/03/2024 | 31.25 | 33.30 | 31.25 | 33.02 | 4,242,945 | |
12/02/2024 | 30.61 | 31.00 | 30.18 | 30.75 | 1,124,100 | |
11/29/2024 | 30.14 | 31.20 | 30.08 | 30.60 | 1,296,300 | |
11/28/2024 | 30.37 | 31.99 | 30.20 | 30.45 | 1,320,600 | |
11/27/2024 | 30.21 | 30.39 | 29.02 | 30.39 | 964,086 | |
11/26/2024 | 30.46 | 30.82 | 30.05 | 30.39 | 898,086 | |
11/25/2024 | 30.91 | 31.49 | 30.20 | 30.63 | 817,900 | |
11/22/2024 | 32.42 | 33.37 | 30.88 | 30.98 | 1,916,900 | |
11/21/2024 | 31.94 | 32.97 | 31.63 | 32.42 | 2,117,954 | |
11/20/2024 | 31.50 | 31.96 | 31.20 | 31.90 | 1,361,982 | |
11/19/2024 | 30.74 | 31.80 | 30.68 | 31.50 | 1,253,486 | |
11/18/2024 | 31.06 | 31.30 | 30.00 | 30.89 | 1,318,100 | |
11/15/2024 | 31.00 | 32.28 | 30.85 | 30.94 | 1,819,900 | |
11/14/2024 | 32.64 | 32.64 | 31.05 | 31.32 | 2,311,200 | |
11/13/2024 | 32.02 | 34.09 | 30.18 | 32.65 | 4,825,333 | |
11/12/2024 | 29.28 | 32.05 | 29.28 | 32.05 | 2,135,493 | |
11/11/2024 | 28.68 | 29.15 | 28.30 | 29.14 | 1,099,830 | |
11/08/2024 | 28.81 | 29.58 | 28.28 | 28.71 | 1,527,223 | |
11/07/2024 | 28.29 | 28.76 | 28.03 | 28.70 | 633,003 | |
11/06/2024 | 28.81 | 29.18 | 28.18 | 28.34 | 814,600 | |
11/05/2024 | 28.03 | 29.40 | 28.00 | 28.78 | 1,172,800 | |
11/04/2024 | 27.01 | 28.18 | 27.01 | 28.02 | 753,853 | |
11/01/2024 | 28.48 | 28.48 | 27.16 | 27.27 | 1,194,953 | |
10/31/2024 | 27.28 | 28.68 | 27.14 | 28.45 | 1,560,888 | |
10/30/2024 | 27.78 | 27.97 | 27.10 | 27.28 | 720,453 | |
10/29/2024 | 29.08 | 29.08 | 27.40 | 27.44 | 1,319,600 | |
10/28/2024 | 28.41 | 29.29 | 27.80 | 29.08 | 1,656,553 | |
10/25/2024 | 27.18 | 28.28 | 27.10 | 28.15 | 1,552,886 | |
10/24/2024 | 27.39 | 27.49 | 27.00 | 27.07 | 582,700 | |
10/23/2024 | 26.95 | 27.60 | 26.83 | 27.46 | 1,490,489 | |
10/22/2024 | 26.57 | 27.18 | 26.45 | 26.97 | 1,254,539 | |
10/21/2024 | 26.86 | 27.41 | 26.55 | 26.80 | 1,288,327 | |
10/18/2024 | 26.70 | 27.16 | 26.10 | 26.95 | 1,450,539 | |
10/17/2024 | 27.04 | 27.38 | 26.53 | 26.56 | 739,553 | |
10/16/2024 | 26.99 | 27.33 | 26.66 | 26.90 | 507,230 | |
10/15/2024 | 27.46 | 28.00 | 27.04 | 27.05 | 631,600 | |
10/14/2024 | 27.72 | 28.00 | 27.12 | 27.72 | 814,345 | |
10/11/2024 | 28.58 | 28.60 | 27.23 | 27.67 | 692,800 | |
10/10/2024 | 28.33 | 29.65 | 28.33 | 28.51 | 815,400 | |
10/09/2024 | 31.08 | 31.08 | 28.30 | 28.55 | 1,425,700 | |
10/08/2024 | 33.81 | 34.09 | 30.06 | 31.40 | 2,824,669 | |
09/30/2024 | 30.00 | 31.12 | 28.81 | 30.99 | 2,054,800 | |
09/27/2024 | 26.50 | 28.40 | 26.50 | 28.29 | 834,600 | |
09/26/2024 | 25.91 | 26.50 | 25.84 | 26.39 | 648,079 | |
09/25/2024 | 25.47 | 26.28 | 25.47 | 25.91 | 572,500 | |
09/24/2024 | 25.07 | 25.48 | 24.89 | 25.39 | 475,506 | |
09/23/2024 | 24.95 | 25.38 | 24.78 | 25.10 | 350,504 |
About Liaoning Dingjide Stock history
Liaoning Dingjide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liaoning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liaoning Dingjide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liaoning Dingjide stock prices may prove useful in developing a viable investing in Liaoning Dingjide
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.5 M | 128.7 M |
Liaoning Dingjide Quarterly Net Working Capital |
|
Liaoning Dingjide Stock Technical Analysis
Liaoning Dingjide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Liaoning Dingjide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liaoning Dingjide's price direction in advance. Along with the technical and fundamental analysis of Liaoning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liaoning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1094 | |||
Jensen Alpha | 0.3982 | |||
Total Risk Alpha | 0.3043 | |||
Sortino Ratio | 0.1244 | |||
Treynor Ratio | (6.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Liaoning Stock analysis
When running Liaoning Dingjide's price analysis, check to measure Liaoning Dingjide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liaoning Dingjide is operating at the current time. Most of Liaoning Dingjide's value examination focuses on studying past and present price action to predict the probability of Liaoning Dingjide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liaoning Dingjide's price. Additionally, you may evaluate how the addition of Liaoning Dingjide to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |