Liaoning Dingjide (China) Price History

603255 Stock   32.12  1.46  4.35%   
If you're considering investing in Liaoning Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liaoning Dingjide stands at 32.12, as last reported on the 24th of December, with the highest price reaching 33.66 and the lowest price hitting 31.83 during the day. Liaoning Dingjide appears to be not too volatile, given 3 months investment horizon. Liaoning Dingjide has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Liaoning Dingjide, which you can use to evaluate the volatility of the firm. Please exercise Liaoning Dingjide's Risk Adjusted Performance of 0.1094, downside deviation of 3.0, and Mean Deviation of 2.18 to check out if our risk estimates are consistent with your expectations.
  
As of December 24, 2024, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 128.7 M. Liaoning Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603255
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Liaoning Dingjide is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liaoning Dingjide by adding it to a well-diversified portfolio.
Price Book
2.7914
Enterprise Value Ebitda
188.5356
Price Sales
5.979
Shares Float
37.3 M
Dividend Share
0.046

Liaoning Dingjide Stock Price History Chart

There are several ways to analyze Liaoning Stock price data. The simplest method is using a basic Liaoning candlestick price chart, which shows Liaoning Dingjide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202435.0
Lowest PriceSeptember 23, 202425.1

Liaoning Dingjide December 24, 2024 Stock Price Synopsis

Various analyses of Liaoning Dingjide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liaoning Stock. It can be used to describe the percentage change in the price of Liaoning Dingjide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liaoning Stock.
Liaoning Dingjide Price Rate Of Daily Change 0.96 
Liaoning Dingjide Accumulation Distribution 50,056 
Liaoning Dingjide Price Daily Balance Of Power(0.80)
Liaoning Dingjide Price Action Indicator(1.36)

Liaoning Dingjide December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Liaoning Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Liaoning Dingjide intraday prices and daily technical indicators to check the level of noise trading in Liaoning Stock and then apply it to test your longer-term investment strategies against Liaoning.

Liaoning Stock Price History Data

The price series of Liaoning Dingjide for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 10.06 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 29.65. The median price for the last 90 days is 29.14. The company issued dividends on 2024-07-02.
OpenHighLowCloseVolume
12/23/2024 33.66  33.66  31.83  32.12  920,700 
12/20/2024 33.88  33.89  32.89  33.58  713,100 
12/19/2024 32.87  33.39  32.18  33.21  676,654 
12/18/2024 33.55  33.79  32.65  33.10  761,300 
12/17/2024 34.01  34.18  32.87  33.50  899,400 
12/16/2024 32.80  34.00  32.50  33.91  1,147,569 
12/13/2024 33.25  33.89  32.61  32.98  1,608,269 
12/12/2024 34.38  34.51  33.18  33.25  1,345,200 
12/11/2024 35.01  35.12  33.85  34.30  1,293,800 
12/10/2024 34.78  35.19  33.60  35.00  2,231,746 
12/09/2024 33.88  35.00  33.74  33.95  1,799,185 
12/06/2024 33.40  34.62  33.07  33.88  1,549,800 
12/05/2024 32.38  35.16  32.01  33.72  3,446,688 
12/04/2024 32.99  33.38  32.14  32.37  2,115,500 
12/03/2024 31.25  33.30  31.25  33.02  4,242,945 
12/02/2024 30.61  31.00  30.18  30.75  1,124,100 
11/29/2024 30.14  31.20  30.08  30.60  1,296,300 
11/28/2024 30.37  31.99  30.20  30.45  1,320,600 
11/27/2024 30.21  30.39  29.02  30.39  964,086 
11/26/2024 30.46  30.82  30.05  30.39  898,086 
11/25/2024 30.91  31.49  30.20  30.63  817,900 
11/22/2024 32.42  33.37  30.88  30.98  1,916,900 
11/21/2024 31.94  32.97  31.63  32.42  2,117,954 
11/20/2024 31.50  31.96  31.20  31.90  1,361,982 
11/19/2024 30.74  31.80  30.68  31.50  1,253,486 
11/18/2024 31.06  31.30  30.00  30.89  1,318,100 
11/15/2024 31.00  32.28  30.85  30.94  1,819,900 
11/14/2024 32.64  32.64  31.05  31.32  2,311,200 
11/13/2024 32.02  34.09  30.18  32.65  4,825,333 
11/12/2024 29.28  32.05  29.28  32.05  2,135,493 
11/11/2024 28.68  29.15  28.30  29.14  1,099,830 
11/08/2024 28.81  29.58  28.28  28.71  1,527,223 
11/07/2024 28.29  28.76  28.03  28.70  633,003 
11/06/2024 28.81  29.18  28.18  28.34  814,600 
11/05/2024 28.03  29.40  28.00  28.78  1,172,800 
11/04/2024 27.01  28.18  27.01  28.02  753,853 
11/01/2024 28.48  28.48  27.16  27.27  1,194,953 
10/31/2024 27.28  28.68  27.14  28.45  1,560,888 
10/30/2024 27.78  27.97  27.10  27.28  720,453 
10/29/2024 29.08  29.08  27.40  27.44  1,319,600 
10/28/2024 28.41  29.29  27.80  29.08  1,656,553 
10/25/2024 27.18  28.28  27.10  28.15  1,552,886 
10/24/2024 27.39  27.49  27.00  27.07  582,700 
10/23/2024 26.95  27.60  26.83  27.46  1,490,489 
10/22/2024 26.57  27.18  26.45  26.97  1,254,539 
10/21/2024 26.86  27.41  26.55  26.80  1,288,327 
10/18/2024 26.70  27.16  26.10  26.95  1,450,539 
10/17/2024 27.04  27.38  26.53  26.56  739,553 
10/16/2024 26.99  27.33  26.66  26.90  507,230 
10/15/2024 27.46  28.00  27.04  27.05  631,600 
10/14/2024 27.72  28.00  27.12  27.72  814,345 
10/11/2024 28.58  28.60  27.23  27.67  692,800 
10/10/2024 28.33  29.65  28.33  28.51  815,400 
10/09/2024 31.08  31.08  28.30  28.55  1,425,700 
10/08/2024 33.81  34.09  30.06  31.40  2,824,669 
09/30/2024 30.00  31.12  28.81  30.99  2,054,800 
09/27/2024 26.50  28.40  26.50  28.29  834,600 
09/26/2024 25.91  26.50  25.84  26.39  648,079 
09/25/2024 25.47  26.28  25.47  25.91  572,500 
09/24/2024 25.07  25.48  24.89  25.39  475,506 
09/23/2024 24.95  25.38  24.78  25.10  350,504 

About Liaoning Dingjide Stock history

Liaoning Dingjide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liaoning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liaoning Dingjide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liaoning Dingjide stock prices may prove useful in developing a viable investing in Liaoning Dingjide
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.5 M128.7 M

Liaoning Dingjide Quarterly Net Working Capital

128.67 Million

Liaoning Dingjide Stock Technical Analysis

Liaoning Dingjide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Liaoning Dingjide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liaoning Dingjide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Liaoning Dingjide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liaoning Dingjide's price direction in advance. Along with the technical and fundamental analysis of Liaoning Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liaoning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Liaoning Stock analysis

When running Liaoning Dingjide's price analysis, check to measure Liaoning Dingjide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liaoning Dingjide is operating at the current time. Most of Liaoning Dingjide's value examination focuses on studying past and present price action to predict the probability of Liaoning Dingjide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liaoning Dingjide's price. Additionally, you may evaluate how the addition of Liaoning Dingjide to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing