Zhejiang Xiantong (China) Price History

603239 Stock   13.56  0.09  0.67%   
Below is the normalized historical share price chart for Zhejiang Xiantong RubberPlastic extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhejiang Xiantong stands at 13.56, as last reported on the 18th of January 2025, with the highest price reaching 13.78 and the lowest price hitting 13.37 during the day.
200 Day MA
13.7888
50 Day MA
13.5704
Beta
0.395
 
Covid
If you're considering investing in Zhejiang Stock, it is important to understand the factors that can impact its price. At this point, Zhejiang Xiantong is not too volatile. Zhejiang Xiantong shows Sharpe Ratio of 0.0449, which attests that the company had a 0.0449% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zhejiang Xiantong, which you can use to evaluate the volatility of the company. Please check out Zhejiang Xiantong's Market Risk Adjusted Performance of 0.6026, downside deviation of 1.82, and Mean Deviation of 1.51 to validate if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
As of January 18, 2025, Total Stockholder Equity is expected to decline to about 870.8 M. In addition to that, Common Stock is expected to decline to about 210.9 M. Zhejiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk603239High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Zhejiang Xiantong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhejiang Xiantong by adding it to a well-diversified portfolio.
Price Book
3.282
Book Value
4.132
Enterprise Value
3.6 B
Enterprise Value Ebitda
17.9337
Price Sales
3.1295

Zhejiang Xiantong Stock Price History Chart

There are several ways to analyze Zhejiang Stock price data. The simplest method is using a basic Zhejiang candlestick price chart, which shows Zhejiang Xiantong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202415.01
Lowest PriceNovember 1, 202412.0

Zhejiang Xiantong January 18, 2025 Stock Price Synopsis

Various analyses of Zhejiang Xiantong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhejiang Stock. It can be used to describe the percentage change in the price of Zhejiang Xiantong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhejiang Stock.
Zhejiang Xiantong Price Daily Balance Of Power 0.22 
Zhejiang Xiantong Price Rate Of Daily Change 1.01 
Zhejiang Xiantong Price Action Indicator 0.03 

Zhejiang Xiantong January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhejiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhejiang Xiantong intraday prices and daily technical indicators to check the level of noise trading in Zhejiang Stock and then apply it to test your longer-term investment strategies against Zhejiang.

Zhejiang Stock Price History Data

The price series of Zhejiang Xiantong for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.01 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 13.37. The median price for the last 90 days is 13.25. The company had 30:10 stock split on 9th of May 2017. Zhejiang Xiantong issued dividends on 2024-05-23.
OpenHighLowCloseVolume
01/18/2025
 13.40  13.78  13.37  13.56 
01/17/2025 13.40  13.78  13.37  13.56  2,896,350 
01/16/2025 13.39  13.55  13.28  13.47  2,750,650 
01/15/2025 13.48  13.48  13.28  13.38  2,131,400 
01/14/2025 13.21  13.51  13.21  13.49  3,257,600 
01/13/2025 12.90  13.25  12.76  13.21  2,104,875 
01/10/2025 13.30  13.40  13.02  13.02  2,022,275 
01/09/2025 13.29  13.42  13.20  13.22  2,076,900 
01/08/2025 13.46  13.56  13.00  13.33  4,034,300 
01/07/2025 13.31  13.79  13.31  13.63  3,754,000 
01/06/2025 13.04  13.37  12.60  13.25  3,108,800 
01/03/2025 13.24  13.42  12.97  13.03  3,824,900 
01/02/2025 13.38  13.60  13.11  13.25  3,363,500 
12/31/2024 13.59  13.69  13.38  13.45  3,110,620 
12/30/2024 13.80  13.84  13.52  13.59  2,731,100 
12/27/2024 13.76  13.97  13.70  13.84  3,571,400 
12/26/2024 13.70  14.00  13.50  13.87  3,515,121 
12/25/2024 13.67  13.96  13.35  13.70  4,349,900 
12/24/2024 13.70  13.76  13.38  13.66  3,212,920 
12/23/2024 14.29  14.29  13.46  13.57  4,993,200 
12/20/2024 14.24  14.60  14.11  14.23  3,092,600 
12/19/2024 14.12  14.25  14.00  14.19  3,086,820 
12/18/2024 14.36  14.43  14.15  14.19  3,432,010 
12/17/2024 14.75  14.80  14.28  14.34  3,869,872 
12/16/2024 14.60  14.88  14.47  14.60  3,746,800 
12/13/2024 14.78  14.90  14.56  14.61  4,385,597 
12/12/2024 14.95  15.19  14.75  14.82  5,345,600 
12/11/2024 14.48  15.02  14.26  15.01  10,789,950 
12/10/2024 14.80  14.87  14.35  14.35  7,151,950 
12/09/2024 14.41  14.57  14.27  14.41  5,407,726 
12/06/2024 14.51  14.73  14.20  14.44  9,175,405 
12/05/2024 14.56  14.88  14.36  14.51  9,554,400 
12/04/2024 14.20  15.36  14.17  14.59  16,861,440 
12/03/2024 14.20  14.50  14.11  14.31  13,700,813 
12/02/2024 14.03  14.74  14.02  14.23  24,503,213 
11/29/2024 12.63  13.88  12.63  13.88  11,141,813 
11/28/2024 12.56  12.77  12.56  12.62  3,494,000 
11/27/2024 12.41  12.60  12.15  12.60  2,972,700 
11/26/2024 12.67  12.71  12.36  12.38  4,410,073 
11/25/2024 12.44  12.76  12.44  12.67  3,554,000 
11/22/2024 12.98  13.01  12.46  12.47  4,672,700 
11/21/2024 13.04  13.06  12.81  12.94  2,799,417 
11/20/2024 12.92  13.05  12.85  13.00  4,050,700 
11/19/2024 12.65  12.92  12.60  12.92  3,365,200 
11/18/2024 12.66  12.93  12.41  12.65  4,193,556 
11/15/2024 12.84  12.99  12.62  12.65  3,977,200 
11/14/2024 13.21  13.27  12.80  12.81  4,733,500 
11/13/2024 13.21  13.35  13.00  13.21  5,080,685 
11/12/2024 13.10  13.50  13.10  13.27  7,248,017 
11/11/2024 12.86  13.19  12.81  13.19  6,242,300 
11/08/2024 12.96  13.10  12.85  12.91  5,456,800 
11/07/2024 12.48  12.90  12.43  12.89  6,939,900 
11/06/2024 12.59  12.64  12.40  12.50  4,595,642 
11/05/2024 12.33  12.58  12.28  12.52  5,203,200 
11/04/2024 11.95  12.36  11.95  12.35  4,611,800 
11/01/2024 12.30  12.35  12.00  12.00  7,203,018 
10/31/2024 12.36  12.48  12.22  12.37  4,658,900 
10/30/2024 12.64  12.69  12.38  12.41  6,823,558 
10/29/2024 13.19  13.33  12.78  12.80  8,093,958 
10/28/2024 12.89  13.25  12.78  13.19  7,625,458 
10/25/2024 12.91  12.94  12.83  12.91  5,913,950 

About Zhejiang Xiantong Stock history

Zhejiang Xiantong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhejiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhejiang Xiantong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhejiang Xiantong stock prices may prove useful in developing a viable investing in Zhejiang Xiantong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.6 M216.6 M
Net Income Applicable To Common Shares145.1 M137.8 M

Zhejiang Xiantong Quarterly Net Working Capital

618.91 Million

Zhejiang Xiantong Stock Technical Analysis

Zhejiang Xiantong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhejiang Xiantong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhejiang Xiantong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Zhejiang Xiantong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhejiang Xiantong's price direction in advance. Along with the technical and fundamental analysis of Zhejiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhejiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhejiang Stock analysis

When running Zhejiang Xiantong's price analysis, check to measure Zhejiang Xiantong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhejiang Xiantong is operating at the current time. Most of Zhejiang Xiantong's value examination focuses on studying past and present price action to predict the probability of Zhejiang Xiantong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhejiang Xiantong's price. Additionally, you may evaluate how the addition of Zhejiang Xiantong to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format