Anhui Yingjia (China) Price History

603198 Stock   56.37  0.85  1.53%   
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Yingjia stands at 56.37, as last reported on the 23rd of January, with the highest price reaching 58.77 and the lowest price hitting 55.88 during the day. Anhui Yingjia Distillery secures Sharpe Ratio (or Efficiency) of -0.0801, which signifies that the company had a -0.0801 % return per unit of standard deviation over the last 3 months. Anhui Yingjia Distillery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Yingjia's risk adjusted performance of (0.06), and Mean Deviation of 1.95 to double-check the risk estimate we provide.
  
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0801

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603198

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anhui Yingjia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Yingjia by adding Anhui Yingjia to a well-diversified portfolio.

Anhui Yingjia Stock Price History Chart

There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Yingjia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202467.75
Lowest PriceJanuary 6, 202550.34

Anhui Yingjia January 23, 2025 Stock Price Synopsis

Various analyses of Anhui Yingjia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Yingjia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.
Anhui Yingjia Price Rate Of Daily Change 1.02 
Anhui Yingjia Price Action Indicator(0.53)
Anhui Yingjia Price Daily Balance Of Power 0.29 

Anhui Yingjia January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anhui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anhui Yingjia intraday prices and daily technical indicators to check the level of noise trading in Anhui Stock and then apply it to test your longer-term investment strategies against Anhui.

Anhui Stock Price History Data

The price series of Anhui Yingjia for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 17.69 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 59.38. The median price for the last 90 days is 60.25. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/23/2025
 58.77  58.77  55.88  56.37 
01/22/2025 56.20  56.40  54.90  55.52  6,606,794 
01/21/2025 58.77  58.77  55.88  56.37  8,285,115 
01/20/2025 57.11  58.88  56.60  58.53  9,179,481 
01/17/2025 55.35  57.30  55.35  56.49  6,911,495 
01/16/2025 54.70  56.78  54.70  55.91  7,166,768 
01/15/2025 55.23  55.25  54.30  54.70  3,604,565 
01/14/2025 55.15  55.80  54.80  55.22  7,873,945 
01/13/2025 53.00  55.54  52.85  55.14  7,188,629 
01/10/2025 53.76  54.35  53.20  53.44  4,200,599 
01/09/2025 52.50  55.18  51.95  53.98  8,492,428 
01/08/2025 51.31  52.97  50.68  52.52  8,001,834 
01/07/2025 50.35  51.59  50.07  51.34  4,187,658 
01/06/2025 50.00  51.25  49.11  50.34  6,271,100 
01/03/2025 52.32  52.69  51.25  51.43  4,181,295 
01/02/2025 53.83  53.89  52.06  52.30  5,625,974 
12/31/2024 53.81  55.13  53.70  53.94  7,111,588 
12/30/2024 54.17  54.45  53.51  53.79  5,172,223 
12/27/2024 53.32  54.76  52.78  54.16  6,716,642 
12/26/2024 53.21  53.63  52.60  53.31  5,535,296 
12/25/2024 54.04  54.52  53.20  53.49  4,192,000 
12/24/2024 53.87  54.32  53.65  54.19  4,220,900 
12/23/2024 55.80  56.25  53.74  53.87  6,992,951 
12/20/2024 55.32  55.79  54.91  55.75  4,890,350 
12/19/2024 57.73  57.73  55.00  55.44  11,117,058 
12/18/2024 60.05  60.17  58.00  58.31  7,904,116 
12/17/2024 60.19  60.89  59.70  60.01  3,724,700 
12/16/2024 63.48  63.66  59.80  60.18  6,860,200 
12/13/2024 64.60  64.82  63.13  63.48  4,688,314 
12/12/2024 64.20  65.56  63.64  65.20  6,654,795 
12/11/2024 61.05  64.88  61.05  64.19  9,592,050 
12/10/2024 63.25  63.99  61.00  61.55  11,251,291 
12/09/2024 60.25  60.99  59.71  60.05  2,660,933 
12/06/2024 59.57  60.73  59.57  60.25  3,318,834 
12/05/2024 60.57  60.57  59.53  59.83  3,195,472 
12/04/2024 60.78  61.27  60.38  60.64  2,756,467 
12/03/2024 61.30  61.66  60.68  61.12  3,175,867 
12/02/2024 61.30  62.15  60.58  61.83  4,690,396 
11/29/2024 61.74  62.79  61.25  61.64  4,279,153 
11/28/2024 61.90  61.99  61.08  61.30  2,365,902 
11/27/2024 60.69  62.58  59.62  61.91  3,995,795 
11/26/2024 60.32  61.98  60.30  60.71  2,577,250 
11/25/2024 59.84  61.61  59.80  60.76  3,564,300 
11/22/2024 62.28  62.99  59.76  59.89  3,970,100 
11/21/2024 63.30  63.65  61.90  62.59  3,662,600 
11/20/2024 62.83  63.78  62.18  63.37  2,984,850 
11/19/2024 62.09  63.20  61.67  63.20  4,256,712 
11/18/2024 64.78  64.95  61.83  62.31  5,882,789 
11/15/2024 66.69  67.50  64.81  64.95  4,339,042 
11/14/2024 67.01  68.50  66.09  66.32  5,762,725 
11/13/2024 66.00  68.00  65.56  67.64  6,262,481 
11/12/2024 66.11  68.50  66.10  66.69  8,180,455 
11/11/2024 64.76  66.00  64.25  65.99  6,709,860 
11/08/2024 68.01  69.00  65.01  65.58  10,272,012 
11/07/2024 61.02  67.75  61.00  67.75  14,736,292 
11/06/2024 61.21  62.25  60.87  61.59  5,810,000 
11/05/2024 60.68  61.64  59.91  61.53  6,268,780 
11/04/2024 60.78  61.46  59.31  60.76  5,789,616 
11/01/2024 59.58  62.45  59.10  60.78  7,525,598 
10/31/2024 60.21  60.85  59.31  60.18  7,573,006 
10/30/2024 60.42  62.52  60.15  60.97  11,050,712 

About Anhui Yingjia Stock history

Anhui Yingjia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Yingjia Distillery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Yingjia stock prices may prove useful in developing a viable investing in Anhui Yingjia

Anhui Yingjia Stock Technical Analysis

Anhui Yingjia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anhui Yingjia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anhui Yingjia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Anhui Yingjia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anhui Yingjia's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anhui Stock analysis

When running Anhui Yingjia's price analysis, check to measure Anhui Yingjia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Yingjia is operating at the current time. Most of Anhui Yingjia's value examination focuses on studying past and present price action to predict the probability of Anhui Yingjia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Yingjia's price. Additionally, you may evaluate how the addition of Anhui Yingjia to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies