Anhui Yingjia (China) Price History
603198 Stock | 56.37 0.85 1.53% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Yingjia stands at 56.37, as last reported on the 23rd of January, with the highest price reaching 58.77 and the lowest price hitting 55.88 during the day. Anhui Yingjia Distillery secures Sharpe Ratio (or Efficiency) of -0.0801, which signifies that the company had a -0.0801 % return per unit of standard deviation over the last 3 months. Anhui Yingjia Distillery exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anhui Yingjia's risk adjusted performance of (0.06), and Mean Deviation of 1.95 to double-check the risk estimate we provide.
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = -0.0801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603198 |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anhui Yingjia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Yingjia by adding Anhui Yingjia to a well-diversified portfolio.
Anhui Yingjia Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Yingjia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 67.75 |
Lowest Price | January 6, 2025 | 50.34 |
Anhui Yingjia January 23, 2025 Stock Price Synopsis
Various analyses of Anhui Yingjia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Yingjia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Yingjia Price Rate Of Daily Change | 1.02 | |
Anhui Yingjia Price Action Indicator | (0.53) | |
Anhui Yingjia Price Daily Balance Of Power | 0.29 |
Anhui Yingjia January 23, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Yingjia for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 17.69 with a coefficient of variation of 7.92. The prices are distributed with arithmetic mean of 59.38. The median price for the last 90 days is 60.25. The company issued dividends on 2024-06-06.Open | High | Low | Close | Volume | ||
01/23/2025 | 58.77 | 58.77 | 55.88 | 56.37 | ||
01/22/2025 | 56.20 | 56.40 | 54.90 | 55.52 | 6,606,794 | |
01/21/2025 | 58.77 | 58.77 | 55.88 | 56.37 | 8,285,115 | |
01/20/2025 | 57.11 | 58.88 | 56.60 | 58.53 | 9,179,481 | |
01/17/2025 | 55.35 | 57.30 | 55.35 | 56.49 | 6,911,495 | |
01/16/2025 | 54.70 | 56.78 | 54.70 | 55.91 | 7,166,768 | |
01/15/2025 | 55.23 | 55.25 | 54.30 | 54.70 | 3,604,565 | |
01/14/2025 | 55.15 | 55.80 | 54.80 | 55.22 | 7,873,945 | |
01/13/2025 | 53.00 | 55.54 | 52.85 | 55.14 | 7,188,629 | |
01/10/2025 | 53.76 | 54.35 | 53.20 | 53.44 | 4,200,599 | |
01/09/2025 | 52.50 | 55.18 | 51.95 | 53.98 | 8,492,428 | |
01/08/2025 | 51.31 | 52.97 | 50.68 | 52.52 | 8,001,834 | |
01/07/2025 | 50.35 | 51.59 | 50.07 | 51.34 | 4,187,658 | |
01/06/2025 | 50.00 | 51.25 | 49.11 | 50.34 | 6,271,100 | |
01/03/2025 | 52.32 | 52.69 | 51.25 | 51.43 | 4,181,295 | |
01/02/2025 | 53.83 | 53.89 | 52.06 | 52.30 | 5,625,974 | |
12/31/2024 | 53.81 | 55.13 | 53.70 | 53.94 | 7,111,588 | |
12/30/2024 | 54.17 | 54.45 | 53.51 | 53.79 | 5,172,223 | |
12/27/2024 | 53.32 | 54.76 | 52.78 | 54.16 | 6,716,642 | |
12/26/2024 | 53.21 | 53.63 | 52.60 | 53.31 | 5,535,296 | |
12/25/2024 | 54.04 | 54.52 | 53.20 | 53.49 | 4,192,000 | |
12/24/2024 | 53.87 | 54.32 | 53.65 | 54.19 | 4,220,900 | |
12/23/2024 | 55.80 | 56.25 | 53.74 | 53.87 | 6,992,951 | |
12/20/2024 | 55.32 | 55.79 | 54.91 | 55.75 | 4,890,350 | |
12/19/2024 | 57.73 | 57.73 | 55.00 | 55.44 | 11,117,058 | |
12/18/2024 | 60.05 | 60.17 | 58.00 | 58.31 | 7,904,116 | |
12/17/2024 | 60.19 | 60.89 | 59.70 | 60.01 | 3,724,700 | |
12/16/2024 | 63.48 | 63.66 | 59.80 | 60.18 | 6,860,200 | |
12/13/2024 | 64.60 | 64.82 | 63.13 | 63.48 | 4,688,314 | |
12/12/2024 | 64.20 | 65.56 | 63.64 | 65.20 | 6,654,795 | |
12/11/2024 | 61.05 | 64.88 | 61.05 | 64.19 | 9,592,050 | |
12/10/2024 | 63.25 | 63.99 | 61.00 | 61.55 | 11,251,291 | |
12/09/2024 | 60.25 | 60.99 | 59.71 | 60.05 | 2,660,933 | |
12/06/2024 | 59.57 | 60.73 | 59.57 | 60.25 | 3,318,834 | |
12/05/2024 | 60.57 | 60.57 | 59.53 | 59.83 | 3,195,472 | |
12/04/2024 | 60.78 | 61.27 | 60.38 | 60.64 | 2,756,467 | |
12/03/2024 | 61.30 | 61.66 | 60.68 | 61.12 | 3,175,867 | |
12/02/2024 | 61.30 | 62.15 | 60.58 | 61.83 | 4,690,396 | |
11/29/2024 | 61.74 | 62.79 | 61.25 | 61.64 | 4,279,153 | |
11/28/2024 | 61.90 | 61.99 | 61.08 | 61.30 | 2,365,902 | |
11/27/2024 | 60.69 | 62.58 | 59.62 | 61.91 | 3,995,795 | |
11/26/2024 | 60.32 | 61.98 | 60.30 | 60.71 | 2,577,250 | |
11/25/2024 | 59.84 | 61.61 | 59.80 | 60.76 | 3,564,300 | |
11/22/2024 | 62.28 | 62.99 | 59.76 | 59.89 | 3,970,100 | |
11/21/2024 | 63.30 | 63.65 | 61.90 | 62.59 | 3,662,600 | |
11/20/2024 | 62.83 | 63.78 | 62.18 | 63.37 | 2,984,850 | |
11/19/2024 | 62.09 | 63.20 | 61.67 | 63.20 | 4,256,712 | |
11/18/2024 | 64.78 | 64.95 | 61.83 | 62.31 | 5,882,789 | |
11/15/2024 | 66.69 | 67.50 | 64.81 | 64.95 | 4,339,042 | |
11/14/2024 | 67.01 | 68.50 | 66.09 | 66.32 | 5,762,725 | |
11/13/2024 | 66.00 | 68.00 | 65.56 | 67.64 | 6,262,481 | |
11/12/2024 | 66.11 | 68.50 | 66.10 | 66.69 | 8,180,455 | |
11/11/2024 | 64.76 | 66.00 | 64.25 | 65.99 | 6,709,860 | |
11/08/2024 | 68.01 | 69.00 | 65.01 | 65.58 | 10,272,012 | |
11/07/2024 | 61.02 | 67.75 | 61.00 | 67.75 | 14,736,292 | |
11/06/2024 | 61.21 | 62.25 | 60.87 | 61.59 | 5,810,000 | |
11/05/2024 | 60.68 | 61.64 | 59.91 | 61.53 | 6,268,780 | |
11/04/2024 | 60.78 | 61.46 | 59.31 | 60.76 | 5,789,616 | |
11/01/2024 | 59.58 | 62.45 | 59.10 | 60.78 | 7,525,598 | |
10/31/2024 | 60.21 | 60.85 | 59.31 | 60.18 | 7,573,006 | |
10/30/2024 | 60.42 | 62.52 | 60.15 | 60.97 | 11,050,712 |
About Anhui Yingjia Stock history
Anhui Yingjia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Yingjia Distillery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Yingjia stock prices may prove useful in developing a viable investing in Anhui Yingjia
Anhui Yingjia Stock Technical Analysis
Anhui Yingjia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Anhui Yingjia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Yingjia's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Yingjia's price analysis, check to measure Anhui Yingjia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Yingjia is operating at the current time. Most of Anhui Yingjia's value examination focuses on studying past and present price action to predict the probability of Anhui Yingjia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Yingjia's price. Additionally, you may evaluate how the addition of Anhui Yingjia to your portfolios can decrease your overall portfolio volatility.
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies |