Xinyaqiang Silicon (China) Price History
603155 Stock | 14.70 0.14 0.94% |
Below is the normalized historical share price chart for Xinyaqiang Silicon Chemistry extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinyaqiang Silicon stands at 14.70, as last reported on the 27th of March, with the highest price reaching 15.05 and the lowest price hitting 14.60 during the day.
If you're considering investing in Xinyaqiang Stock, it is important to understand the factors that can impact its price. Xinyaqiang Silicon shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Xinyaqiang Silicon exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinyaqiang Silicon's Mean Deviation of 2.13, market risk adjusted performance of (0.67), and Downside Deviation of 3.12 to validate the risk estimate we provide.
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 295.3 M. Xinyaqiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.6403 | 50 Day MA 13.8648 | Beta 0.347 |
Xinyaqiang |
Sharpe Ratio = -0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 603155 |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xinyaqiang Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyaqiang Silicon by adding Xinyaqiang Silicon to a well-diversified portfolio.
Price Book 1.9764 | Enterprise Value Ebitda 30.2865 | Price Sales 6.6711 | Shares Float 78.9 M | Dividend Share 0.3 |
Xinyaqiang Silicon Stock Price History Chart
There are several ways to analyze Xinyaqiang Stock price data. The simplest method is using a basic Xinyaqiang candlestick price chart, which shows Xinyaqiang Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 15.79 |
Lowest Price | January 10, 2025 | 12.03 |
Xinyaqiang Silicon March 27, 2025 Stock Price Synopsis
Various analyses of Xinyaqiang Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyaqiang Stock. It can be used to describe the percentage change in the price of Xinyaqiang Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyaqiang Stock.Xinyaqiang Silicon Price Daily Balance Of Power | (0.31) | |
Xinyaqiang Silicon Price Action Indicator | (0.20) | |
Xinyaqiang Silicon Price Rate Of Daily Change | 0.99 |
Xinyaqiang Silicon March 27, 2025 Stock Price Analysis
Xinyaqiang Stock Price History Data
The price series of Xinyaqiang Silicon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.76 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.88. The company had 1.4:1 stock split on 18th of June 2024. Xinyaqiang Silicon issued dividends on 2024-10-10.Open | High | Low | Close | Volume | ||
03/27/2025 | 14.69 | 15.05 | 14.60 | 14.70 | ||
03/26/2025 | 14.69 | 15.05 | 14.60 | 14.70 | 7,185,124 | |
03/25/2025 | 14.88 | 15.35 | 14.80 | 14.84 | 9,489,511 | |
03/24/2025 | 14.57 | 15.44 | 14.15 | 15.14 | 13,128,164 | |
03/21/2025 | 14.15 | 14.85 | 14.00 | 14.61 | 12,360,841 | |
03/20/2025 | 13.94 | 15.03 | 13.85 | 14.35 | 14,125,430 | |
03/19/2025 | 13.97 | 14.06 | 13.88 | 13.94 | 2,980,880 | |
03/18/2025 | 13.93 | 14.05 | 13.87 | 14.02 | 2,828,352 | |
03/17/2025 | 14.08 | 14.15 | 13.82 | 13.91 | 3,170,923 | |
03/14/2025 | 13.95 | 14.04 | 13.80 | 14.01 | 2,807,202 | |
03/13/2025 | 14.11 | 14.17 | 13.75 | 13.94 | 3,890,328 | |
03/12/2025 | 14.20 | 14.28 | 14.04 | 14.15 | 4,245,693 | |
03/11/2025 | 13.90 | 14.26 | 13.82 | 14.18 | 5,219,983 | |
03/10/2025 | 13.84 | 14.00 | 13.78 | 14.00 | 3,664,436 | |
03/07/2025 | 13.78 | 14.04 | 13.76 | 13.88 | 4,251,755 | |
03/06/2025 | 13.51 | 13.95 | 13.51 | 13.81 | 3,514,545 | |
03/05/2025 | 13.50 | 13.64 | 13.32 | 13.64 | 2,639,816 | |
03/04/2025 | 13.42 | 13.61 | 13.37 | 13.56 | 2,582,843 | |
03/03/2025 | 13.38 | 13.76 | 13.38 | 13.49 | 3,208,705 | |
02/28/2025 | 13.80 | 13.82 | 13.40 | 13.40 | 3,711,174 | |
02/27/2025 | 13.67 | 14.10 | 13.60 | 13.82 | 4,561,904 | |
02/26/2025 | 13.67 | 13.95 | 13.67 | 13.82 | 4,200,860 | |
02/25/2025 | 13.66 | 13.86 | 13.60 | 13.64 | 3,045,392 | |
02/24/2025 | 13.90 | 14.01 | 13.62 | 13.86 | 3,821,093 | |
02/21/2025 | 13.92 | 14.11 | 13.87 | 14.02 | 5,762,326 | |
02/20/2025 | 13.43 | 14.26 | 13.39 | 13.98 | 7,891,852 | |
02/19/2025 | 13.19 | 13.44 | 13.19 | 13.38 | 2,573,728 | |
02/18/2025 | 13.76 | 13.80 | 13.20 | 13.28 | 3,622,737 | |
02/17/2025 | 13.62 | 13.85 | 13.58 | 13.76 | 2,685,272 | |
02/14/2025 | 13.66 | 13.78 | 13.45 | 13.62 | 3,388,286 | |
02/13/2025 | 13.94 | 13.96 | 13.61 | 13.64 | 4,180,117 | |
02/12/2025 | 13.90 | 13.97 | 13.81 | 13.97 | 3,341,900 | |
02/11/2025 | 14.25 | 14.25 | 13.84 | 13.94 | 4,642,543 | |
02/10/2025 | 14.13 | 14.27 | 13.97 | 14.27 | 4,230,652 | |
02/07/2025 | 14.15 | 14.32 | 13.96 | 14.10 | 6,128,741 | |
02/06/2025 | 13.95 | 14.18 | 13.65 | 14.18 | 5,219,323 | |
02/05/2025 | 13.90 | 14.03 | 13.74 | 13.97 | 4,425,440 | |
01/27/2025 | 13.96 | 14.14 | 13.76 | 13.81 | 3,224,268 | |
01/24/2025 | 14.08 | 14.19 | 13.73 | 13.95 | 6,474,010 | |
01/23/2025 | 14.32 | 14.68 | 14.04 | 14.08 | 10,413,787 | |
01/22/2025 | 14.75 | 15.49 | 14.32 | 14.82 | 16,553,930 | |
01/21/2025 | 13.10 | 14.40 | 12.98 | 14.40 | 8,350,288 | |
01/20/2025 | 12.98 | 13.14 | 12.78 | 13.09 | 2,903,206 | |
01/17/2025 | 12.55 | 13.10 | 12.47 | 12.89 | 3,839,256 | |
01/16/2025 | 12.69 | 12.84 | 12.49 | 12.60 | 2,569,644 | |
01/15/2025 | 12.58 | 12.80 | 12.43 | 12.62 | 2,804,807 | |
01/14/2025 | 12.14 | 12.57 | 12.05 | 12.57 | 3,017,838 | |
01/13/2025 | 11.80 | 12.14 | 11.73 | 12.04 | 2,127,967 | |
01/10/2025 | 12.50 | 12.58 | 12.00 | 12.03 | 3,249,386 | |
01/09/2025 | 12.20 | 12.61 | 12.15 | 12.55 | 3,618,160 | |
01/08/2025 | 12.35 | 12.47 | 11.88 | 12.30 | 3,608,337 | |
01/07/2025 | 12.29 | 12.48 | 12.16 | 12.48 | 3,680,337 | |
01/06/2025 | 12.25 | 12.37 | 11.83 | 12.34 | 3,242,780 | |
01/03/2025 | 13.15 | 13.28 | 12.21 | 12.25 | 6,397,887 | |
01/02/2025 | 13.40 | 13.73 | 12.96 | 13.20 | 6,246,256 | |
12/31/2024 | 14.56 | 14.56 | 13.40 | 13.45 | 8,959,008 | |
12/30/2024 | 14.81 | 15.10 | 14.54 | 14.56 | 7,600,629 | |
12/27/2024 | 15.03 | 15.69 | 14.72 | 15.13 | 10,977,482 | |
12/26/2024 | 15.48 | 15.87 | 14.98 | 15.32 | 12,592,848 | |
12/25/2024 | 15.79 | 16.24 | 14.79 | 14.98 | 18,877,689 | |
12/24/2024 | 14.49 | 15.79 | 14.49 | 15.79 | 11,008,271 |
About Xinyaqiang Silicon Stock history
Xinyaqiang Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyaqiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyaqiang Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyaqiang Silicon stock prices may prove useful in developing a viable investing in Xinyaqiang Silicon
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 363.2 M | 295.3 M |
Xinyaqiang Silicon Quarterly Net Working Capital |
|
Xinyaqiang Silicon Stock Technical Analysis
Xinyaqiang Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Xinyaqiang Silicon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinyaqiang Silicon's price direction in advance. Along with the technical and fundamental analysis of Xinyaqiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyaqiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0466 | |||
Jensen Alpha | 0.1385 | |||
Total Risk Alpha | 0.1484 | |||
Sortino Ratio | 0.0453 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xinyaqiang Stock analysis
When running Xinyaqiang Silicon's price analysis, check to measure Xinyaqiang Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyaqiang Silicon is operating at the current time. Most of Xinyaqiang Silicon's value examination focuses on studying past and present price action to predict the probability of Xinyaqiang Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyaqiang Silicon's price. Additionally, you may evaluate how the addition of Xinyaqiang Silicon to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |