Xinyaqiang Silicon (China) Price History

603155 Stock   14.70  0.14  0.94%   
Below is the normalized historical share price chart for Xinyaqiang Silicon Chemistry extending back to September 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xinyaqiang Silicon stands at 14.70, as last reported on the 27th of March, with the highest price reaching 15.05 and the lowest price hitting 14.60 during the day.
200 Day MA
12.6403
50 Day MA
13.8648
Beta
0.347
 
Covid
If you're considering investing in Xinyaqiang Stock, it is important to understand the factors that can impact its price. Xinyaqiang Silicon shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Xinyaqiang Silicon exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xinyaqiang Silicon's Mean Deviation of 2.13, market risk adjusted performance of (0.67), and Downside Deviation of 3.12 to validate the risk estimate we provide.
  
As of March 27, 2025, Total Stockholder Equity is expected to decline to about 2.1 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 295.3 M. Xinyaqiang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603155

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xinyaqiang Silicon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xinyaqiang Silicon by adding Xinyaqiang Silicon to a well-diversified portfolio.
Price Book
1.9764
Enterprise Value Ebitda
30.2865
Price Sales
6.6711
Shares Float
78.9 M
Dividend Share
0.3

Xinyaqiang Silicon Stock Price History Chart

There are several ways to analyze Xinyaqiang Stock price data. The simplest method is using a basic Xinyaqiang candlestick price chart, which shows Xinyaqiang Silicon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202415.79
Lowest PriceJanuary 10, 202512.03

Xinyaqiang Silicon March 27, 2025 Stock Price Synopsis

Various analyses of Xinyaqiang Silicon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xinyaqiang Stock. It can be used to describe the percentage change in the price of Xinyaqiang Silicon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xinyaqiang Stock.
Xinyaqiang Silicon Price Daily Balance Of Power(0.31)
Xinyaqiang Silicon Price Action Indicator(0.20)
Xinyaqiang Silicon Price Rate Of Daily Change 0.99 

Xinyaqiang Silicon March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xinyaqiang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xinyaqiang Silicon intraday prices and daily technical indicators to check the level of noise trading in Xinyaqiang Stock and then apply it to test your longer-term investment strategies against Xinyaqiang.

Xinyaqiang Stock Price History Data

The price series of Xinyaqiang Silicon for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 3.76 with a coefficient of variation of 5.86. The prices are distributed with arithmetic mean of 13.77. The median price for the last 90 days is 13.88. The company had 1.4:1 stock split on 18th of June 2024. Xinyaqiang Silicon issued dividends on 2024-10-10.
OpenHighLowCloseVolume
03/27/2025
 14.69  15.05  14.60  14.70 
03/26/2025 14.69  15.05  14.60  14.70  7,185,124 
03/25/2025 14.88  15.35  14.80  14.84  9,489,511 
03/24/2025 14.57  15.44  14.15  15.14  13,128,164 
03/21/2025 14.15  14.85  14.00  14.61  12,360,841 
03/20/2025 13.94  15.03  13.85  14.35  14,125,430 
03/19/2025 13.97  14.06  13.88  13.94  2,980,880 
03/18/2025 13.93  14.05  13.87  14.02  2,828,352 
03/17/2025 14.08  14.15  13.82  13.91  3,170,923 
03/14/2025 13.95  14.04  13.80  14.01  2,807,202 
03/13/2025 14.11  14.17  13.75  13.94  3,890,328 
03/12/2025 14.20  14.28  14.04  14.15  4,245,693 
03/11/2025 13.90  14.26  13.82  14.18  5,219,983 
03/10/2025 13.84  14.00  13.78  14.00  3,664,436 
03/07/2025 13.78  14.04  13.76  13.88  4,251,755 
03/06/2025 13.51  13.95  13.51  13.81  3,514,545 
03/05/2025 13.50  13.64  13.32  13.64  2,639,816 
03/04/2025 13.42  13.61  13.37  13.56  2,582,843 
03/03/2025 13.38  13.76  13.38  13.49  3,208,705 
02/28/2025 13.80  13.82  13.40  13.40  3,711,174 
02/27/2025 13.67  14.10  13.60  13.82  4,561,904 
02/26/2025 13.67  13.95  13.67  13.82  4,200,860 
02/25/2025 13.66  13.86  13.60  13.64  3,045,392 
02/24/2025 13.90  14.01  13.62  13.86  3,821,093 
02/21/2025 13.92  14.11  13.87  14.02  5,762,326 
02/20/2025 13.43  14.26  13.39  13.98  7,891,852 
02/19/2025 13.19  13.44  13.19  13.38  2,573,728 
02/18/2025 13.76  13.80  13.20  13.28  3,622,737 
02/17/2025 13.62  13.85  13.58  13.76  2,685,272 
02/14/2025 13.66  13.78  13.45  13.62  3,388,286 
02/13/2025 13.94  13.96  13.61  13.64  4,180,117 
02/12/2025 13.90  13.97  13.81  13.97  3,341,900 
02/11/2025 14.25  14.25  13.84  13.94  4,642,543 
02/10/2025 14.13  14.27  13.97  14.27  4,230,652 
02/07/2025 14.15  14.32  13.96  14.10  6,128,741 
02/06/2025 13.95  14.18  13.65  14.18  5,219,323 
02/05/2025 13.90  14.03  13.74  13.97  4,425,440 
01/27/2025 13.96  14.14  13.76  13.81  3,224,268 
01/24/2025 14.08  14.19  13.73  13.95  6,474,010 
01/23/2025 14.32  14.68  14.04  14.08  10,413,787 
01/22/2025 14.75  15.49  14.32  14.82  16,553,930 
01/21/2025 13.10  14.40  12.98  14.40  8,350,288 
01/20/2025 12.98  13.14  12.78  13.09  2,903,206 
01/17/2025 12.55  13.10  12.47  12.89  3,839,256 
01/16/2025 12.69  12.84  12.49  12.60  2,569,644 
01/15/2025 12.58  12.80  12.43  12.62  2,804,807 
01/14/2025 12.14  12.57  12.05  12.57  3,017,838 
01/13/2025 11.80  12.14  11.73  12.04  2,127,967 
01/10/2025 12.50  12.58  12.00  12.03  3,249,386 
01/09/2025 12.20  12.61  12.15  12.55  3,618,160 
01/08/2025 12.35  12.47  11.88  12.30  3,608,337 
01/07/2025 12.29  12.48  12.16  12.48  3,680,337 
01/06/2025 12.25  12.37  11.83  12.34  3,242,780 
01/03/2025 13.15  13.28  12.21  12.25  6,397,887 
01/02/2025 13.40  13.73  12.96  13.20  6,246,256 
12/31/2024 14.56  14.56  13.40  13.45  8,959,008 
12/30/2024 14.81  15.10  14.54  14.56  7,600,629 
12/27/2024 15.03  15.69  14.72  15.13  10,977,482 
12/26/2024 15.48  15.87  14.98  15.32  12,592,848 
12/25/2024 15.79  16.24  14.79  14.98  18,877,689 
12/24/2024 14.49  15.79  14.49  15.79  11,008,271 

About Xinyaqiang Silicon Stock history

Xinyaqiang Silicon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinyaqiang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinyaqiang Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinyaqiang Silicon stock prices may prove useful in developing a viable investing in Xinyaqiang Silicon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding363.2 M295.3 M

Xinyaqiang Silicon Quarterly Net Working Capital

1.85 Billion

Xinyaqiang Silicon Stock Technical Analysis

Xinyaqiang Silicon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xinyaqiang Silicon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xinyaqiang Silicon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Xinyaqiang Silicon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xinyaqiang Silicon's price direction in advance. Along with the technical and fundamental analysis of Xinyaqiang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinyaqiang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xinyaqiang Stock analysis

When running Xinyaqiang Silicon's price analysis, check to measure Xinyaqiang Silicon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinyaqiang Silicon is operating at the current time. Most of Xinyaqiang Silicon's value examination focuses on studying past and present price action to predict the probability of Xinyaqiang Silicon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinyaqiang Silicon's price. Additionally, you may evaluate how the addition of Xinyaqiang Silicon to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals