Jiangyin Jianghua (China) Price History

603078 Stock   18.21  0.71  3.75%   
Below is the normalized historical share price chart for Jiangyin Jianghua Microelectronics extending back to April 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangyin Jianghua stands at 18.21, as last reported on the 13th of December 2024, with the highest price reaching 18.79 and the lowest price hitting 18.16 during the day.
200 Day MA
13.7976
50 Day MA
16.5714
Beta
0.104
 
Covid
If you're considering investing in Jiangyin Stock, it is important to understand the factors that can impact its price. Jiangyin Jianghua appears to be somewhat reliable, given 3 months investment horizon. Jiangyin Jianghua holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. By evaluating Jiangyin Jianghua's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Jiangyin Jianghua's Market Risk Adjusted Performance of (35.66), risk adjusted performance of 0.1419, and Downside Deviation of 3.36 to validate if our risk estimates are consistent with your expectations.
  
The current year's Common Stock is expected to grow to about 358.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Jiangyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2236

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603078
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.31
  actual daily
38
62% of assets are more volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Jiangyin Jianghua is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangyin Jianghua by adding it to a well-diversified portfolio.
Price Book
4.3882
Enterprise Value Ebitda
80.8676
Price Sales
6.7316
Shares Float
206.5 M
Wall Street Target Price
18

Jiangyin Jianghua Stock Price History Chart

There are several ways to analyze Jiangyin Stock price data. The simplest method is using a basic Jiangyin candlestick price chart, which shows Jiangyin Jianghua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202422.84
Lowest PriceSeptember 13, 202411.42

Jiangyin Jianghua December 13, 2024 Stock Price Synopsis

Various analyses of Jiangyin Jianghua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangyin Stock. It can be used to describe the percentage change in the price of Jiangyin Jianghua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangyin Stock.
Jiangyin Jianghua Price Action Indicator(0.62)
Jiangyin Jianghua Price Daily Balance Of Power(1.13)
Jiangyin Jianghua Accumulation Distribution 749,559 
Jiangyin Jianghua Price Rate Of Daily Change 0.96 

Jiangyin Jianghua December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangyin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangyin Jianghua intraday prices and daily technical indicators to check the level of noise trading in Jiangyin Stock and then apply it to test your longer-term investment strategies against Jiangyin.

Jiangyin Stock Price History Data

The price series of Jiangyin Jianghua for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.42 with a coefficient of variation of 17.75. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.43. The company had 1.3:1 stock split on 24th of May 2023. Jiangyin Jianghua issued dividends on 2024-09-13.
OpenHighLowCloseVolume
12/13/2024 18.78  18.79  18.16  18.21  22,355,900 
12/12/2024 18.90  19.19  18.71  18.92  19,732,598 
12/11/2024 18.66  18.99  18.58  18.90  19,252,880 
12/10/2024 19.05  19.12  18.60  18.65  24,656,382 
12/09/2024 18.91  19.25  18.37  18.56  24,611,365 
12/06/2024 18.99  19.30  18.75  19.05  25,010,801 
12/05/2024 18.45  19.18  18.32  19.00  27,816,742 
12/04/2024 19.35  19.85  18.49  18.52  39,706,142 
12/03/2024 19.21  20.32  19.12  19.57  51,498,535 
12/02/2024 19.76  20.33  19.05  19.43  64,222,346 
11/29/2024 22.83  23.31  20.56  20.56  81,108,751 
11/28/2024 20.10  22.84  20.08  22.84  48,547,842 
11/27/2024 19.00  21.44  18.60  20.76  53,005,542 
11/26/2024 18.50  20.38  18.18  19.49  46,734,645 
11/25/2024 17.38  19.00  16.80  18.88  44,804,639 
11/22/2024 17.65  18.19  17.40  17.58  34,801,049 
11/21/2024 17.50  18.68  17.28  17.68  37,834,117 
11/20/2024 17.00  17.94  16.80  17.69  35,998,591 
11/19/2024 15.47  16.97  15.47  16.97  27,664,682 
11/18/2024 15.57  15.97  14.94  15.43  13,575,180 
11/15/2024 16.00  16.24  15.57  15.58  13,698,967 
11/14/2024 16.73  16.75  16.02  16.14  13,974,141 
11/13/2024 16.83  17.03  16.40  16.86  14,835,277 
11/12/2024 17.90  17.90  16.87  17.05  29,804,194 
11/11/2024 16.78  18.13  16.73  18.04  41,014,560 
11/08/2024 16.39  16.99  16.31  16.48  22,973,398 
11/07/2024 15.80  16.60  15.75  16.31  20,472,636 
11/06/2024 15.86  16.20  15.54  15.92  19,067,003 
11/05/2024 15.45  15.98  15.39  15.86  18,121,832 
11/04/2024 14.80  15.55  14.75  15.39  11,124,380 
11/01/2024 15.87  16.15  14.83  14.88  17,934,637 
10/31/2024 15.14  15.86  14.97  15.70  18,524,844 
10/30/2024 15.30  15.48  15.03  15.19  12,125,831 
10/29/2024 15.61  15.96  15.34  15.40  18,905,513 
10/28/2024 15.50  15.63  15.18  15.61  13,523,123 
10/25/2024 15.44  15.80  15.44  15.70  18,494,910 
10/24/2024 15.00  15.94  14.80  15.89  26,771,709 
10/23/2024 15.05  15.29  15.00  15.10  10,747,719 
10/22/2024 15.23  15.51  14.98  15.19  15,475,335 
10/21/2024 15.28  15.71  15.00  15.35  25,352,016 
10/18/2024 14.24  15.30  14.11  15.05  21,943,983 
10/17/2024 14.34  14.48  14.23  14.25  11,389,999 
10/16/2024 13.94  14.60  13.82  14.39  15,927,814 
10/15/2024 14.34  14.66  14.02  14.19  11,653,146 
10/14/2024 14.05  14.35  13.65  14.34  11,557,946 
10/11/2024 14.50  14.76  13.74  13.99  13,676,709 
10/10/2024 15.56  15.56  14.54  14.67  17,283,341 
10/09/2024 15.74  16.40  14.87  15.12  32,044,856 
10/08/2024 15.72  15.72  14.99  15.72  27,616,606 
09/30/2024 13.64  14.29  13.19  14.29  20,862,708 
09/27/2024 12.45  13.03  12.45  12.99  8,480,858 
09/26/2024 11.95  12.37  11.95  12.37  5,974,240 
09/25/2024 12.15  12.32  11.99  12.01  7,516,676 
09/24/2024 11.58  11.96  11.58  11.95  5,325,741 
09/23/2024 11.61  11.64  11.50  11.59  2,106,299 
09/20/2024 11.70  11.79  11.55  11.61  2,515,899 
09/19/2024 11.57  11.83  11.53  11.74  3,904,922 
09/18/2024 11.70  11.80  11.31  11.52  3,427,398 
09/13/2024 11.80  11.82  11.41  11.42  3,318,148 
09/12/2024 12.03  12.11  11.79  11.80  2,380,330 
09/11/2024 12.04  12.09  11.91  11.97  2,000,160 

About Jiangyin Jianghua Stock history

Jiangyin Jianghua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangyin Jianghua will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangyin Jianghua stock prices may prove useful in developing a viable investing in Jiangyin Jianghua
Last ReportedProjected for Next Year
Common Stock Shares Outstanding385.6 M255.8 M
Net Income Applicable To Common Shares121.6 M65.6 M

Jiangyin Jianghua Quarterly Net Working Capital

778.69 Million

Jiangyin Jianghua Stock Technical Analysis

Jiangyin Jianghua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangyin Jianghua technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangyin Jianghua trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Jiangyin Jianghua Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangyin Jianghua's price direction in advance. Along with the technical and fundamental analysis of Jiangyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangyin Stock analysis

When running Jiangyin Jianghua's price analysis, check to measure Jiangyin Jianghua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangyin Jianghua is operating at the current time. Most of Jiangyin Jianghua's value examination focuses on studying past and present price action to predict the probability of Jiangyin Jianghua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangyin Jianghua's price. Additionally, you may evaluate how the addition of Jiangyin Jianghua to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume