Jiangyin Jianghua (China) Price History
603078 Stock | 18.21 0.71 3.75% |
Below is the normalized historical share price chart for Jiangyin Jianghua Microelectronics extending back to April 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangyin Jianghua stands at 18.21, as last reported on the 13th of December 2024, with the highest price reaching 18.79 and the lowest price hitting 18.16 during the day.
If you're considering investing in Jiangyin Stock, it is important to understand the factors that can impact its price. Jiangyin Jianghua appears to be somewhat reliable, given 3 months investment horizon. Jiangyin Jianghua holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22% return per unit of risk over the last 3 months. By evaluating Jiangyin Jianghua's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Jiangyin Jianghua's Market Risk Adjusted Performance of (35.66), risk adjusted performance of 0.1419, and Downside Deviation of 3.36 to validate if our risk estimates are consistent with your expectations.
The current year's Common Stock is expected to grow to about 358.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Jiangyin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.7976 | 50 Day MA 16.5714 | Beta 0.104 |
Jiangyin |
Sharpe Ratio = 0.2236
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603078 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.31 actual daily | 38 62% of assets are more volatile |
Expected Return
0.96 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Jiangyin Jianghua is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangyin Jianghua by adding it to a well-diversified portfolio.
Price Book 4.3882 | Enterprise Value Ebitda 80.8676 | Price Sales 6.7316 | Shares Float 206.5 M | Wall Street Target Price 18 |
Jiangyin Jianghua Stock Price History Chart
There are several ways to analyze Jiangyin Stock price data. The simplest method is using a basic Jiangyin candlestick price chart, which shows Jiangyin Jianghua price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 22.84 |
Lowest Price | September 13, 2024 | 11.42 |
Jiangyin Jianghua December 13, 2024 Stock Price Synopsis
Various analyses of Jiangyin Jianghua's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangyin Stock. It can be used to describe the percentage change in the price of Jiangyin Jianghua from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangyin Stock.Jiangyin Jianghua Price Action Indicator | (0.62) | |
Jiangyin Jianghua Price Daily Balance Of Power | (1.13) | |
Jiangyin Jianghua Accumulation Distribution | 749,559 | |
Jiangyin Jianghua Price Rate Of Daily Change | 0.96 |
Jiangyin Jianghua December 13, 2024 Stock Price Analysis
Jiangyin Stock Price History Data
The price series of Jiangyin Jianghua for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 11.42 with a coefficient of variation of 17.75. The prices are distributed with arithmetic mean of 15.55. The median price for the last 90 days is 15.43. The company had 1.3:1 stock split on 24th of May 2023. Jiangyin Jianghua issued dividends on 2024-09-13.Open | High | Low | Close | Volume | ||
12/13/2024 | 18.78 | 18.79 | 18.16 | 18.21 | 22,355,900 | |
12/12/2024 | 18.90 | 19.19 | 18.71 | 18.92 | 19,732,598 | |
12/11/2024 | 18.66 | 18.99 | 18.58 | 18.90 | 19,252,880 | |
12/10/2024 | 19.05 | 19.12 | 18.60 | 18.65 | 24,656,382 | |
12/09/2024 | 18.91 | 19.25 | 18.37 | 18.56 | 24,611,365 | |
12/06/2024 | 18.99 | 19.30 | 18.75 | 19.05 | 25,010,801 | |
12/05/2024 | 18.45 | 19.18 | 18.32 | 19.00 | 27,816,742 | |
12/04/2024 | 19.35 | 19.85 | 18.49 | 18.52 | 39,706,142 | |
12/03/2024 | 19.21 | 20.32 | 19.12 | 19.57 | 51,498,535 | |
12/02/2024 | 19.76 | 20.33 | 19.05 | 19.43 | 64,222,346 | |
11/29/2024 | 22.83 | 23.31 | 20.56 | 20.56 | 81,108,751 | |
11/28/2024 | 20.10 | 22.84 | 20.08 | 22.84 | 48,547,842 | |
11/27/2024 | 19.00 | 21.44 | 18.60 | 20.76 | 53,005,542 | |
11/26/2024 | 18.50 | 20.38 | 18.18 | 19.49 | 46,734,645 | |
11/25/2024 | 17.38 | 19.00 | 16.80 | 18.88 | 44,804,639 | |
11/22/2024 | 17.65 | 18.19 | 17.40 | 17.58 | 34,801,049 | |
11/21/2024 | 17.50 | 18.68 | 17.28 | 17.68 | 37,834,117 | |
11/20/2024 | 17.00 | 17.94 | 16.80 | 17.69 | 35,998,591 | |
11/19/2024 | 15.47 | 16.97 | 15.47 | 16.97 | 27,664,682 | |
11/18/2024 | 15.57 | 15.97 | 14.94 | 15.43 | 13,575,180 | |
11/15/2024 | 16.00 | 16.24 | 15.57 | 15.58 | 13,698,967 | |
11/14/2024 | 16.73 | 16.75 | 16.02 | 16.14 | 13,974,141 | |
11/13/2024 | 16.83 | 17.03 | 16.40 | 16.86 | 14,835,277 | |
11/12/2024 | 17.90 | 17.90 | 16.87 | 17.05 | 29,804,194 | |
11/11/2024 | 16.78 | 18.13 | 16.73 | 18.04 | 41,014,560 | |
11/08/2024 | 16.39 | 16.99 | 16.31 | 16.48 | 22,973,398 | |
11/07/2024 | 15.80 | 16.60 | 15.75 | 16.31 | 20,472,636 | |
11/06/2024 | 15.86 | 16.20 | 15.54 | 15.92 | 19,067,003 | |
11/05/2024 | 15.45 | 15.98 | 15.39 | 15.86 | 18,121,832 | |
11/04/2024 | 14.80 | 15.55 | 14.75 | 15.39 | 11,124,380 | |
11/01/2024 | 15.87 | 16.15 | 14.83 | 14.88 | 17,934,637 | |
10/31/2024 | 15.14 | 15.86 | 14.97 | 15.70 | 18,524,844 | |
10/30/2024 | 15.30 | 15.48 | 15.03 | 15.19 | 12,125,831 | |
10/29/2024 | 15.61 | 15.96 | 15.34 | 15.40 | 18,905,513 | |
10/28/2024 | 15.50 | 15.63 | 15.18 | 15.61 | 13,523,123 | |
10/25/2024 | 15.44 | 15.80 | 15.44 | 15.70 | 18,494,910 | |
10/24/2024 | 15.00 | 15.94 | 14.80 | 15.89 | 26,771,709 | |
10/23/2024 | 15.05 | 15.29 | 15.00 | 15.10 | 10,747,719 | |
10/22/2024 | 15.23 | 15.51 | 14.98 | 15.19 | 15,475,335 | |
10/21/2024 | 15.28 | 15.71 | 15.00 | 15.35 | 25,352,016 | |
10/18/2024 | 14.24 | 15.30 | 14.11 | 15.05 | 21,943,983 | |
10/17/2024 | 14.34 | 14.48 | 14.23 | 14.25 | 11,389,999 | |
10/16/2024 | 13.94 | 14.60 | 13.82 | 14.39 | 15,927,814 | |
10/15/2024 | 14.34 | 14.66 | 14.02 | 14.19 | 11,653,146 | |
10/14/2024 | 14.05 | 14.35 | 13.65 | 14.34 | 11,557,946 | |
10/11/2024 | 14.50 | 14.76 | 13.74 | 13.99 | 13,676,709 | |
10/10/2024 | 15.56 | 15.56 | 14.54 | 14.67 | 17,283,341 | |
10/09/2024 | 15.74 | 16.40 | 14.87 | 15.12 | 32,044,856 | |
10/08/2024 | 15.72 | 15.72 | 14.99 | 15.72 | 27,616,606 | |
09/30/2024 | 13.64 | 14.29 | 13.19 | 14.29 | 20,862,708 | |
09/27/2024 | 12.45 | 13.03 | 12.45 | 12.99 | 8,480,858 | |
09/26/2024 | 11.95 | 12.37 | 11.95 | 12.37 | 5,974,240 | |
09/25/2024 | 12.15 | 12.32 | 11.99 | 12.01 | 7,516,676 | |
09/24/2024 | 11.58 | 11.96 | 11.58 | 11.95 | 5,325,741 | |
09/23/2024 | 11.61 | 11.64 | 11.50 | 11.59 | 2,106,299 | |
09/20/2024 | 11.70 | 11.79 | 11.55 | 11.61 | 2,515,899 | |
09/19/2024 | 11.57 | 11.83 | 11.53 | 11.74 | 3,904,922 | |
09/18/2024 | 11.70 | 11.80 | 11.31 | 11.52 | 3,427,398 | |
09/13/2024 | 11.80 | 11.82 | 11.41 | 11.42 | 3,318,148 | |
09/12/2024 | 12.03 | 12.11 | 11.79 | 11.80 | 2,380,330 | |
09/11/2024 | 12.04 | 12.09 | 11.91 | 11.97 | 2,000,160 |
About Jiangyin Jianghua Stock history
Jiangyin Jianghua investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangyin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangyin Jianghua will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangyin Jianghua stock prices may prove useful in developing a viable investing in Jiangyin Jianghua
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 385.6 M | 255.8 M | |
Net Income Applicable To Common Shares | 121.6 M | 65.6 M |
Jiangyin Jianghua Quarterly Net Working Capital |
|
Jiangyin Jianghua Stock Technical Analysis
Jiangyin Jianghua technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Jiangyin Jianghua Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangyin Jianghua's price direction in advance. Along with the technical and fundamental analysis of Jiangyin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangyin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1419 | |||
Jensen Alpha | 0.7405 | |||
Total Risk Alpha | 0.1685 | |||
Sortino Ratio | 0.1896 | |||
Treynor Ratio | (35.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangyin Stock analysis
When running Jiangyin Jianghua's price analysis, check to measure Jiangyin Jianghua's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangyin Jianghua is operating at the current time. Most of Jiangyin Jianghua's value examination focuses on studying past and present price action to predict the probability of Jiangyin Jianghua's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangyin Jianghua's price. Additionally, you may evaluate how the addition of Jiangyin Jianghua to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |