Sichuan Hebang (China) Price History

603077 Stock   2.15  0.11  5.39%   
Below is the normalized historical share price chart for Sichuan Hebang Biotechnology extending back to July 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sichuan Hebang stands at 2.15, as last reported on the 2nd of December, with the highest price reaching 2.16 and the lowest price hitting 2.03 during the day.
IPO Date
31st of July 2012
200 Day MA
1.9979
50 Day MA
1.9912
Beta
0.328
 
Yuan Drop
 
Covid
If you're considering investing in Sichuan Stock, it is important to understand the factors that can impact its price. Sichuan Hebang appears to be very risky, given 3 months investment horizon. Sichuan Hebang Biote owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sichuan Hebang Biotechnology, which you can use to evaluate the volatility of the company. Please review Sichuan Hebang's Semi Deviation of 2.02, coefficient of variation of 735.76, and Risk Adjusted Performance of 0.1109 to confirm if our risk estimates are consistent with your expectations.
  
At present, Sichuan Hebang's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.7 B, whereas Other Stockholder Equity is forecasted to decline to about 15.7 M. . Sichuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603077
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Sichuan Hebang is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sichuan Hebang by adding it to a well-diversified portfolio.
Price Book
0.9601
Enterprise Value Ebitda
30.0604
Price Sales
2.0535
Shares Float
4.7 B
Wall Street Target Price
6

Sichuan Hebang Stock Price History Chart

There are several ways to analyze Sichuan Stock price data. The simplest method is using a basic Sichuan candlestick price chart, which shows Sichuan Hebang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.21
Lowest PriceSeptember 18, 20241.65

Sichuan Hebang December 2, 2024 Stock Price Synopsis

Various analyses of Sichuan Hebang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sichuan Stock. It can be used to describe the percentage change in the price of Sichuan Hebang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sichuan Stock.
Sichuan Hebang Accumulation Distribution 14,146,192 
Sichuan Hebang Price Action Indicator 0.11 
Sichuan Hebang Price Daily Balance Of Power 0.85 
Sichuan Hebang Price Rate Of Daily Change 1.05 

Sichuan Hebang December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sichuan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sichuan Hebang intraday prices and daily technical indicators to check the level of noise trading in Sichuan Stock and then apply it to test your longer-term investment strategies against Sichuan.

Sichuan Stock Price History Data

The price series of Sichuan Hebang for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.56 with a coefficient of variation of 9.7. The prices are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.99. The company had 22:10 stock split on 5th of July 2017. Sichuan Hebang Biote issued dividends on 2024-10-15.
OpenHighLowCloseVolume
12/02/2024 2.04  2.16  2.03  2.15  235,044,414 
11/29/2024 2.03  2.05  2.01  2.04  111,219,440 
11/28/2024 2.01  2.06  2.00  2.03  116,320,094 
11/27/2024 1.99  2.01  1.93  2.01  96,265,000 
11/26/2024 2.01  2.02  1.98  1.99  64,509,500 
11/25/2024 2.01  2.03  1.98  2.01  88,066,420 
11/22/2024 2.06  2.08  2.00  2.01  116,616,560 
11/21/2024 2.09  2.11  2.05  2.06  115,635,980 
11/20/2024 2.06  2.12  2.05  2.10  151,512,289 
11/19/2024 2.08  2.15  2.03  2.07  167,039,741 
11/18/2024 2.04  2.11  2.04  2.06  161,137,256 
11/15/2024 2.06  2.08  2.02  2.02  117,841,032 
11/14/2024 2.13  2.14  2.06  2.06  122,498,572 
11/13/2024 2.13  2.18  2.10  2.13  150,538,479 
11/12/2024 2.20  2.21  2.12  2.14  179,475,428 
11/11/2024 2.19  2.26  2.17  2.20  230,028,326 
11/08/2024 2.23  2.24  2.16  2.19  264,694,080 
11/07/2024 2.13  2.23  2.11  2.20  424,572,095 
11/06/2024 2.11  2.18  2.08  2.13  248,998,603 
11/05/2024 2.05  2.12  2.04  2.11  203,817,210 
11/04/2024 2.06  2.07  2.03  2.05  90,496,902 
11/01/2024 2.06  2.10  2.04  2.06  111,291,844 
10/31/2024 2.05  2.10  2.03  2.08  118,547,887 
10/30/2024 2.04  2.07  2.04  2.06  90,502,389 
10/29/2024 2.12  2.17  2.05  2.06  154,769,392 
10/28/2024 2.08  2.12  2.04  2.11  195,426,628 
10/25/2024 2.00  2.10  1.99  2.09  195,349,667 
10/24/2024 2.02  2.03  1.97  1.99  96,103,840 
10/23/2024 1.95  2.03  1.94  2.02  138,622,601 
10/22/2024 1.94  1.96  1.93  1.95  67,748,880 
10/21/2024 1.97  1.98  1.93  1.94  96,726,260 
10/18/2024 1.92  2.00  1.90  1.97  108,651,792 
10/17/2024 1.99  2.01  1.92  1.92  92,872,984 
10/16/2024 1.95  2.00  1.93  1.98  81,124,880 
10/15/2024 1.98  2.02  1.96  1.96  75,762,910 
10/14/2024 2.00  2.01  1.95  2.00  73,491,240 
10/11/2024 2.05  2.06  1.96  1.98  84,425,274 
10/10/2024 2.03  2.11  2.01  2.05  111,398,000 
10/09/2024 2.16  2.18  2.02  2.03  186,805,438 
10/08/2024 2.30  2.30  2.12  2.21  272,225,680 
09/30/2024 1.99  2.09  1.97  2.09  236,915,352 
09/27/2024 1.87  1.91  1.86  1.90  98,488,816 
09/26/2024 1.78  1.85  1.77  1.85  103,156,718 
09/25/2024 1.75  1.84  1.74  1.78  129,116,853 
09/24/2024 1.68  1.74  1.67  1.73  86,645,369 
09/23/2024 1.68  1.68  1.67  1.67  28,495,362 
09/20/2024 1.69  1.70  1.67  1.68  36,372,940 
09/19/2024 1.66  1.70  1.64  1.69  57,906,488 
09/18/2024 1.69  1.70  1.64  1.65  42,872,228 
09/13/2024 1.69  1.70  1.68  1.68  29,438,705 
09/12/2024 1.68  1.71  1.67  1.69  35,324,895 
09/11/2024 1.68  1.70  1.67  1.68  32,753,289 
09/10/2024 1.69  1.70  1.65  1.68  60,145,940 
09/09/2024 1.68  1.73  1.67  1.69  50,061,920 
09/06/2024 1.72  1.73  1.68  1.68  31,106,400 
09/05/2024 1.74  1.77  1.71  1.71  52,615,565 
09/04/2024 1.73  1.76  1.73  1.74  57,864,687 
09/03/2024 1.68  1.77  1.67  1.74  104,311,382 
09/02/2024 1.69  1.71  1.67  1.68  57,449,500 
08/30/2024 1.69  1.71  1.67  1.68  98,544,042 
08/29/2024 1.67  1.70  1.67  1.68  32,393,080 

About Sichuan Hebang Stock history

Sichuan Hebang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sichuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sichuan Hebang Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sichuan Hebang stock prices may prove useful in developing a viable investing in Sichuan Hebang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.9 B7.1 B
Net Income Applicable To Common Shares4.4 B4.6 B

Sichuan Hebang Quarterly Net Working Capital

5.07 Billion

Sichuan Hebang Stock Technical Analysis

Sichuan Hebang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sichuan Hebang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sichuan Hebang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Sichuan Hebang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sichuan Hebang's price direction in advance. Along with the technical and fundamental analysis of Sichuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sichuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sichuan Stock analysis

When running Sichuan Hebang's price analysis, check to measure Sichuan Hebang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sichuan Hebang is operating at the current time. Most of Sichuan Hebang's value examination focuses on studying past and present price action to predict the probability of Sichuan Hebang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sichuan Hebang's price. Additionally, you may evaluate how the addition of Sichuan Hebang to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges