China Building (China) Price History

603060 Stock   6.85  0.27  3.79%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Building stands at 6.85, as last reported on the 4th of January, with the highest price reaching 7.19 and the lowest price hitting 6.84 during the day. China Building Material secures Sharpe Ratio (or Efficiency) of -0.0084, which signifies that the company had a -0.0084% return per unit of risk over the last 3 months. China Building Material exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Building's Risk Adjusted Performance of 7.0E-4, mean deviation of 2.41, and Standard Deviation of 3.29 to double-check the risk estimate we provide.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns603060

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Building is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Building by adding China Building to a well-diversified portfolio.

China Building Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 20248.61
Lowest PriceOctober 11, 20246.49

China Building January 4, 2025 Stock Price Synopsis

Various analyses of China Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Building Price Rate Of Daily Change 0.96 
China Building Price Daily Balance Of Power(0.77)
China Building Price Action Indicator(0.30)

China Building January 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Building intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Building for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.12 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 7.32. The median price for the last 90 days is 7.33. The company had 1.1:1 stock split on 21st of June 2023. China Building Material issued dividends on 2024-06-26.
OpenHighLowCloseVolume
01/04/2025
 7.19  7.19  6.84  6.85 
01/03/2025 7.19  7.19  6.84  6.85  4,900,927 
01/02/2025 7.31  7.38  7.05  7.12  5,638,097 
12/31/2024 7.48  7.58  7.30  7.31  4,721,742 
12/30/2024 7.55  7.56  7.43  7.49  2,892,909 
12/27/2024 7.57  7.64  7.52  7.57  4,072,457 
12/26/2024 7.47  7.60  7.45  7.54  3,597,432 
12/25/2024 7.71  7.71  7.40  7.46  6,343,563 
12/24/2024 7.78  7.80  7.62  7.71  5,055,227 
12/23/2024 7.96  7.98  7.67  7.70  8,768,137 
12/20/2024 8.18  8.19  7.93  7.96  7,971,172 
12/19/2024 7.82  8.08  7.76  8.08  8,815,653 
12/18/2024 7.89  8.00  7.75  7.89  7,439,500 
12/17/2024 8.12  8.15  7.78  7.79  11,186,114 
12/16/2024 8.06  8.30  8.05  8.15  10,788,707 
12/13/2024 8.51  8.52  8.12  8.12  16,885,185 
12/12/2024 8.18  8.96  8.09  8.61  28,719,055 
12/11/2024 7.80  8.20  7.78  8.15  17,918,198 
12/10/2024 7.91  8.06  7.78  7.80  20,155,414 
12/09/2024 7.81  7.84  7.67  7.73  8,634,882 
12/06/2024 7.92  7.95  7.73  7.89  14,622,509 
12/05/2024 7.72  8.00  7.71  7.82  17,313,434 
12/04/2024 7.53  8.18  7.43  7.86  25,604,855 
12/03/2024 7.58  7.63  7.45  7.57  8,399,132 
12/02/2024 7.52  7.61  7.50  7.57  9,144,915 
11/29/2024 7.52  7.62  7.39  7.52  9,616,296 
11/28/2024 7.43  7.62  7.33  7.50  11,759,809 
11/27/2024 7.41  7.44  7.11  7.43  11,880,338 
11/26/2024 7.74  7.75  7.41  7.45  15,167,320 
11/25/2024 8.05  8.13  7.48  7.74  28,046,613 
11/22/2024 7.83  8.65  7.64  8.04  37,051,608 
11/21/2024 7.68  8.10  7.56  7.86  40,320,830 
11/20/2024 6.98  7.72  6.93  7.72  23,726,114 
11/19/2024 6.89  7.02  6.79  7.02  6,339,112 
11/18/2024 7.01  7.05  6.74  6.87  6,029,562 
11/15/2024 7.06  7.12  6.90  6.95  6,618,919 
11/14/2024 7.33  7.36  7.07  7.08  7,121,734 
11/13/2024 7.33  7.39  7.13  7.32  10,338,721 
11/12/2024 7.36  7.47  7.26  7.33  8,708,615 
11/11/2024 7.31  7.40  7.22  7.36  7,503,637 
11/08/2024 7.40  7.46  7.23  7.31  9,349,424 
11/07/2024 7.16  7.36  7.10  7.35  11,580,342 
11/06/2024 6.99  7.53  6.88  7.19  19,905,184 
11/05/2024 6.84  6.99  6.81  6.99  8,347,641 
11/04/2024 6.62  6.91  6.56  6.86  9,385,434 
11/01/2024 6.80  6.92  6.56  6.62  7,923,816 
10/31/2024 6.68  6.83  6.67  6.83  8,993,313 
10/30/2024 6.74  6.84  6.68  6.75  5,728,421 
10/29/2024 7.04  7.06  6.78  6.79  7,679,660 
10/28/2024 6.81  7.02  6.81  7.01  8,870,444 
10/25/2024 6.72  6.84  6.72  6.81  9,424,673 
10/24/2024 6.64  6.85  6.60  6.73  11,936,099 
10/23/2024 6.65  6.73  6.61  6.63  6,709,320 
10/22/2024 6.71  6.71  6.56  6.65  6,975,161 
10/21/2024 6.65  6.79  6.65  6.67  10,722,477 
10/18/2024 6.33  6.81  6.30  6.67  19,818,429 
10/17/2024 6.82  6.95  6.46  6.50  24,248,248 
10/16/2024 6.74  7.37  6.74  7.04  28,697,992 
10/15/2024 6.82  7.04  6.74  6.83  16,037,299 
10/14/2024 6.58  6.78  6.47  6.77  11,449,252 
10/11/2024 6.88  6.89  6.41  6.49  13,999,331 

About China Building Stock history

China Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Building Material will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Building stock prices may prove useful in developing a viable investing in China Building

China Building Stock Technical Analysis

China Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Building technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Building trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

China Building Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Building's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Building's price analysis, check to measure China Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Building is operating at the current time. Most of China Building's value examination focuses on studying past and present price action to predict the probability of China Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Building's price. Additionally, you may evaluate how the addition of China Building to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets